164,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.1K |
| 09:15 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.5K |
| 09:20 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.2K |
| 09:25 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.1K |
| 09:35 | 168,000.00 | 168,300.00 | 168,000.00 | 168,000.00 | 0.8K |
| 09:40 | 168,000.00 | 168,300.00 | 168,000.00 | 168,300.00 | 1.2K |
| 09:45 | 168,100.00 | 168,200.00 | 168,100.00 | 168,200.00 | 0.3K |
| 09:50 | 168,200.00 | 168,200.00 | 168,200.00 | 168,200.00 | 0.2K |
| 09:55 | 168,200.00 | 168,200.00 | 167,200.00 | 167,200.00 | 2.0K |
| 10:00 | 167,200.00 | 168,000.00 | 167,200.00 | 168,000.00 | 3.0K |
| 10:05 | 167,200.00 | 167,200.00 | 167,100.00 | 167,100.00 | 0.4K |
| 10:10 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.7K |
| 10:15 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 2.1K |
| 10:20 | 167,300.00 | 167,300.00 | 167,300.00 | 167,300.00 | 2.0K |
| 10:25 | 167,300.00 | 167,300.00 | 167,300.00 | 167,300.00 | 0.1K |
| 10:30 | 167,300.00 | 167,300.00 | 167,000.00 | 167,000.00 | 2.1K |
| 10:40 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 1.3K |
| 10:55 | 168,000.00 | 168,100.00 | 168,000.00 | 168,100.00 | 0.3K |
| 11:20 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 11:25 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.8K |
| 13:00 | 167,800.00 | 167,800.00 | 167,500.00 | 167,500.00 | 0.2K |
| 13:15 | 167,400.00 | 167,500.00 | 167,400.00 | 167,500.00 | 0.3K |
| 13:20 | 167,400.00 | 167,400.00 | 167,300.00 | 167,300.00 | 0.5K |
| 13:25 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.2K |
| 13:30 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 2.2K |
| 13:35 | 167,000.00 | 167,000.00 | 166,800.00 | 166,800.00 | 0.4K |
| 13:40 | 166,700.00 | 166,700.00 | 166,400.00 | 166,400.00 | 0.9K |
| 13:50 | 166,800.00 | 167,000.00 | 166,700.00 | 167,000.00 | 0.5K |
| 13:55 | 166,700.00 | 166,700.00 | 166,500.00 | 166,500.00 | 0.6K |
| 14:00 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.5K |
| 14:35 | 167,000.00 | 167,000.00 | 166,800.00 | 166,800.00 | 0.3K |
| 14:45 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.2K |
| 14:50 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.2K |
| 15:00 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.0K |