1,770.00
最后更新: 2025-03-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,670.00 | 4,920.00 | 4,600.00 | 4,920.00 | 1.6M |
| 2022-12-29 | 4,870.00 | 4,870.00 | 4,560.00 | 4,600.00 | 1.0M |
| 2022-12-28 | 5,080.00 | 5,080.00 | 4,760.00 | 4,870.00 | 3.0M |
| 2022-12-27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3M |
| 2022-12-26 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2M |
| 2022-12-23 | 3,950.00 | 4,150.00 | 3,880.00 | 4,150.00 | 2.0M |
| 2022-12-22 | 4,050.00 | 4,200.00 | 3,840.00 | 3,880.00 | 2.3M |
| 2022-12-21 | 4,550.00 | 4,550.00 | 4,120.00 | 4,120.00 | 1.5M |
| 2022-12-20 | 4,840.00 | 4,840.00 | 4,390.00 | 4,430.00 | 1.8M |
| 2022-12-19 | 5,000.00 | 5,110.00 | 4,590.00 | 4,710.00 | 2.4M |
| 2022-12-16 | 4,860.00 | 5,150.00 | 4,790.00 | 4,900.00 | 0.8M |
| 2022-12-15 | 5,190.00 | 5,240.00 | 4,950.00 | 5,090.00 | 0.8M |
| 2022-12-14 | 5,380.00 | 5,450.00 | 5,000.00 | 5,190.00 | 0.6M |
| 2022-12-13 | 5,400.00 | 5,400.00 | 5,100.00 | 5,330.00 | 0.2M |
| 2022-12-12 | 5,650.00 | 5,650.00 | 5,350.00 | 5,400.00 | 0.6M |
| 2022-12-09 | 5,650.00 | 5,700.00 | 5,250.00 | 5,380.00 | 0.4M |
| 2022-12-08 | 5,720.00 | 5,900.00 | 5,330.00 | 5,590.00 | 0.4M |
| 2022-12-07 | 5,780.00 | 6,130.00 | 5,720.00 | 5,720.00 | 0.3M |
| 2022-12-06 | 6,230.00 | 6,240.00 | 5,890.00 | 6,140.00 | 0.4M |
| 2022-12-05 | 6,400.00 | 6,450.00 | 6,150.00 | 6,250.00 | 0.3M |
| 2022-12-02 | 6,090.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.2M |
| 2022-12-01 | 6,420.00 | 6,420.00 | 6,000.00 | 6,000.00 | 0.3M |
| 2022-11-30 | 5,980.00 | 6,170.00 | 5,960.00 | 6,060.00 | 0.3M |
| 2022-11-29 | 5,650.00 | 6,000.00 | 5,600.00 | 5,960.00 | 0.4M |
| 2022-11-28 | 5,210.00 | 5,610.00 | 5,210.00 | 5,610.00 | 0.4M |
| 2022-11-25 | 5,100.00 | 5,250.00 | 4,890.00 | 5,250.00 | 0.1M |
| 2022-11-24 | 5,020.00 | 5,090.00 | 4,790.00 | 5,000.00 | 0.1M |
| 2022-11-23 | 5,090.00 | 5,390.00 | 5,010.00 | 5,020.00 | 0.1M |
| 2022-11-22 | 4,750.00 | 5,080.00 | 4,750.00 | 5,080.00 | 0.3M |
| 2022-11-21 | 4,720.00 | 4,750.00 | 4,610.00 | 4,750.00 | 0.2M |
| 2022-11-18 | 4,890.00 | 4,890.00 | 4,480.00 | 4,610.00 | 0.2M |
| 2022-11-17 | 4,720.00 | 4,890.00 | 4,600.00 | 4,600.00 | 0.2M |
| 2022-11-16 | 4,240.00 | 4,800.00 | 4,240.00 | 4,720.00 | 0.3M |
| 2022-11-15 | 4,600.00 | 4,880.00 | 4,550.00 | 4,550.00 | 0.1M |
| 2022-11-14 | 4,900.00 | 4,900.00 | 4,560.00 | 4,890.00 | 0.2M |
| 2022-11-11 | 5,260.00 | 5,270.00 | 4,890.00 | 4,900.00 | 0.1M |
| 2022-11-10 | 5,340.00 | 5,660.00 | 5,220.00 | 5,220.00 | 0.2M |
| 2022-11-09 | 5,600.00 | 5,800.00 | 5,560.00 | 5,610.00 | 0.1M |
| 2022-11-08 | 5,500.00 | 5,580.00 | 5,360.00 | 5,560.00 | 0.0M |
| 2022-11-07 | 6,000.00 | 6,000.00 | 5,510.00 | 5,510.00 | 0.2M |
| 2022-11-04 | 5,900.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.1M |
| 2022-11-03 | 6,000.00 | 6,280.00 | 6,000.00 | 6,020.00 | 0.1M |
| 2022-11-02 | 5,920.00 | 6,200.00 | 5,920.00 | 6,130.00 | 0.1M |
| 2022-11-01 | 5,670.00 | 5,990.00 | 5,670.00 | 5,990.00 | 0.2M |
| 2022-10-31 | 5,850.00 | 6,000.00 | 5,590.00 | 5,660.00 | 0.1M |
| 2022-10-28 | 6,040.00 | 6,040.00 | 5,630.00 | 5,640.00 | 0.1M |
| 2022-10-27 | 5,300.00 | 5,670.00 | 5,300.00 | 5,670.00 | 0.2M |
| 2022-10-26 | 5,500.00 | 5,720.00 | 5,300.00 | 5,300.00 | 0.2M |
| 2022-10-25 | 5,710.00 | 6,010.00 | 5,620.00 | 5,670.00 | 0.2M |
| 2022-10-24 | 6,480.00 | 6,480.00 | 6,040.00 | 6,040.00 | 0.3M |
| 2022-10-21 | 6,910.00 | 6,970.00 | 6,430.00 | 6,490.00 | 0.2M |
| 2022-10-20 | 7,140.00 | 7,140.00 | 6,900.00 | 6,910.00 | 0.1M |
| 2022-10-19 | 6,930.00 | 6,960.00 | 6,870.00 | 6,900.00 | 0.1M |
| 2022-10-18 | 7,010.00 | 7,140.00 | 6,820.00 | 6,900.00 | 0.1M |
| 2022-10-17 | 6,600.00 | 6,880.00 | 6,600.00 | 6,860.00 | 0.1M |
| 2022-10-14 | 7,020.00 | 7,190.00 | 6,470.00 | 6,900.00 | 0.2M |
| 2022-10-13 | 7,100.00 | 7,180.00 | 6,930.00 | 6,950.00 | 0.1M |
| 2022-10-12 | 6,800.00 | 7,000.00 | 6,700.00 | 6,940.00 | 0.1M |
| 2022-10-11 | 7,000.00 | 7,190.00 | 6,550.00 | 6,800.00 | 0.2M |
| 2022-10-10 | 7,000.00 | 7,000.00 | 6,400.00 | 6,990.00 | 0.3M |
| 2022-10-07 | 6,820.00 | 7,050.00 | 6,790.00 | 6,790.00 | 0.5M |
| 2022-10-06 | 8,000.00 | 8,000.00 | 7,250.00 | 7,300.00 | 0.1M |
| 2022-10-05 | 7,890.00 | 7,900.00 | 7,690.00 | 7,780.00 | 0.2M |
| 2022-10-04 | 8,310.00 | 8,330.00 | 7,610.00 | 7,610.00 | 0.2M |
| 2022-10-03 | 8,790.00 | 9,000.00 | 8,180.00 | 8,180.00 | 0.2M |
| 2022-09-30 | 8,600.00 | 8,820.00 | 8,300.00 | 8,790.00 | 0.3M |
| 2022-09-29 | 9,100.00 | 9,120.00 | 8,850.00 | 8,850.00 | 0.1M |
| 2022-09-28 | 8,930.00 | 9,020.00 | 8,880.00 | 9,000.00 | 0.2M |
| 2022-09-27 | 8,900.00 | 9,050.00 | 8,900.00 | 8,910.00 | 0.2M |
| 2022-09-26 | 9,250.00 | 9,290.00 | 8,870.00 | 8,880.00 | 0.3M |
| 2022-09-23 | 9,400.00 | 9,650.00 | 9,310.00 | 9,310.00 | 0.2M |
| 2022-09-22 | 9,290.00 | 9,300.00 | 9,150.00 | 9,290.00 | 0.1M |
| 2022-09-21 | 8,900.00 | 9,390.00 | 8,900.00 | 9,300.00 | 0.2M |
| 2022-09-20 | 9,800.00 | 9,800.00 | 8,900.00 | 9,300.00 | 0.4M |
| 2022-09-19 | 10,250.00 | 10,250.00 | 9,440.00 | 9,500.00 | 0.7M |
| 2022-09-16 | 10,550.00 | 10,650.00 | 10,000.00 | 10,150.00 | 0.5M |
| 2022-09-15 | 10,900.00 | 10,900.00 | 10,650.00 | 10,650.00 | 0.2M |
| 2022-09-14 | 10,500.00 | 10,800.00 | 10,450.00 | 10,750.00 | 0.2M |
| 2022-09-13 | 10,900.00 | 10,900.00 | 10,650.00 | 10,900.00 | 0.3M |
| 2022-09-12 | 10,700.00 | 10,950.00 | 10,700.00 | 10,800.00 | 0.3M |
| 2022-09-09 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.3M |
| 2022-09-08 | 10,650.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.4M |
| 2022-09-07 | 10,750.00 | 10,950.00 | 10,650.00 | 10,650.00 | 0.5M |
| 2022-09-06 | 11,100.00 | 11,150.00 | 10,900.00 | 10,900.00 | 0.5M |
| 2022-09-05 | 11,050.00 | 11,250.00 | 10,950.00 | 11,000.00 | 0.5M |
| 2022-08-31 | 11,000.00 | 11,100.00 | 10,950.00 | 11,050.00 | 0.4M |
| 2022-08-30 | 11,400.00 | 11,400.00 | 11,000.00 | 11,050.00 | 0.6M |
| 2022-08-29 | 11,100.00 | 11,450.00 | 10,800.00 | 11,050.00 | 1.2M |
| 2022-08-26 | 11,700.00 | 11,800.00 | 11,300.00 | 11,400.00 | 1.2M |
| 2022-08-25 | 12,000.00 | 12,100.00 | 11,850.00 | 11,900.00 | 0.5M |
| 2022-08-24 | 12,250.00 | 12,250.00 | 11,800.00 | 11,950.00 | 1.1M |
| 2022-08-23 | 11,600.00 | 12,100.00 | 11,600.00 | 12,000.00 | 1.0M |
| 2022-08-22 | 11,350.00 | 12,100.00 | 11,300.00 | 11,600.00 | 0.6M |
| 2022-08-19 | 11,600.00 | 11,750.00 | 11,350.00 | 11,400.00 | 0.4M |
| 2022-08-18 | 11,500.00 | 11,600.00 | 11,300.00 | 11,350.00 | 0.3M |
| 2022-08-17 | 11,600.00 | 11,750.00 | 11,350.00 | 11,400.00 | 0.5M |
| 2022-08-16 | 11,600.00 | 11,650.00 | 11,500.00 | 11,600.00 | 0.5M |
| 2022-08-15 | 11,800.00 | 11,850.00 | 11,550.00 | 11,550.00 | 0.6M |
| 2022-08-12 | 11,750.00 | 11,900.00 | 11,700.00 | 11,750.00 | 0.3M |
| 2022-08-11 | 12,300.00 | 12,300.00 | 11,600.00 | 11,750.00 | 0.9M |
| 2022-08-10 | 11,850.00 | 12,150.00 | 11,800.00 | 12,000.00 | 0.8M |
| 2022-08-09 | 12,100.00 | 12,200.00 | 11,800.00 | 11,900.00 | 0.6M |
| 2022-08-08 | 12,100.00 | 12,200.00 | 11,900.00 | 12,050.00 | 0.8M |
| 2022-08-05 | 11,450.00 | 12,300.00 | 11,250.00 | 11,900.00 | 1.2M |
| 2022-08-04 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.6M |
| 2022-08-03 | 11,150.00 | 11,700.00 | 11,100.00 | 11,400.00 | 0.7M |
| 2022-08-02 | 10,900.00 | 11,200.00 | 10,850.00 | 11,150.00 | 0.5M |
| 2022-08-01 | 11,000.00 | 11,150.00 | 10,850.00 | 11,100.00 | 0.6M |
| 2022-07-29 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.5M |
| 2022-07-28 | 10,750.00 | 11,300.00 | 10,750.00 | 11,300.00 | 1.0M |
| 2022-07-27 | 10,800.00 | 10,900.00 | 10,450.00 | 10,600.00 | 0.4M |
| 2022-07-26 | 10,800.00 | 10,900.00 | 10,750.00 | 10,800.00 | 0.4M |
| 2022-07-25 | 10,600.00 | 10,950.00 | 10,600.00 | 10,700.00 | 0.4M |
| 2022-07-22 | 11,000.00 | 11,150.00 | 10,800.00 | 11,000.00 | 1.4M |
| 2022-07-21 | 11,300.00 | 11,750.00 | 11,300.00 | 11,350.00 | 2.1M |
| 2022-07-20 | 12,700.00 | 12,700.00 | 12,050.00 | 12,100.00 | 0.6M |
| 2022-07-19 | 11,350.00 | 11,950.00 | 11,300.00 | 11,950.00 | 0.8M |
| 2022-07-18 | 11,450.00 | 11,450.00 | 11,200.00 | 11,200.00 | 0.4M |
| 2022-07-15 | 11,300.00 | 11,450.00 | 11,250.00 | 11,300.00 | 0.4M |
| 2022-07-14 | 10,950.00 | 11,250.00 | 10,950.00 | 11,200.00 | 0.3M |
| 2022-07-13 | 11,000.00 | 11,100.00 | 10,850.00 | 11,000.00 | 0.5M |
| 2022-07-12 | 10,650.00 | 11,200.00 | 10,600.00 | 11,000.00 | 0.3M |
| 2022-07-11 | 10,600.00 | 10,950.00 | 10,600.00 | 10,600.00 | 0.2M |
| 2022-07-08 | 10,950.00 | 10,950.00 | 10,600.00 | 10,750.00 | 0.3M |
| 2022-07-07 | 10,500.00 | 10,900.00 | 10,500.00 | 10,600.00 | 0.2M |
| 2022-07-06 | 10,850.00 | 11,050.00 | 10,800.00 | 10,850.00 | 0.4M |
| 2022-07-05 | 11,400.00 | 11,750.00 | 11,300.00 | 11,350.00 | 0.2M |
| 2022-07-04 | 11,446.90 | 11,446.90 | 11,259.30 | 11,400.00 | 0.3M |
| 2022-07-01 | 10,743.20 | 11,071.60 | 10,602.50 | 11,024.70 | 0.4M |
| 2022-06-30 | 11,493.80 | 11,540.70 | 10,884.00 | 10,884.00 | 0.4M |
| 2022-06-29 | 11,540.70 | 11,634.60 | 11,353.10 | 11,493.80 | 0.3M |
| 2022-06-28 | 11,259.30 | 11,587.70 | 11,259.30 | 11,587.70 | 0.5M |
| 2022-06-27 | 11,118.50 | 11,165.40 | 10,930.90 | 11,118.50 | 0.3M |
| 2022-06-24 | 10,977.80 | 11,259.30 | 10,837.00 | 10,837.00 | 0.3M |
| 2022-06-23 | 10,227.20 | 10,743.20 | 10,039.50 | 10,743.20 | 0.7M |
| 2022-06-22 | 10,743.20 | 10,930.90 | 10,133.30 | 10,227.20 | 0.7M |
| 2022-06-21 | 11,259.30 | 11,446.90 | 10,602.50 | 10,602.50 | 0.9M |
| 2022-06-20 | 12,056.80 | 12,056.80 | 11,400.00 | 11,400.00 | 0.9M |
| 2022-06-17 | 11,728.40 | 12,619.80 | 11,728.40 | 12,244.40 | 0.8M |
| 2022-06-16 | 10,837.00 | 12,244.40 | 10,837.00 | 12,244.40 | 0.6M |
| 2022-06-15 | 12,525.90 | 12,572.80 | 11,446.90 | 11,446.90 | 1.1M |
| 2022-06-14 | 12,479.00 | 13,088.90 | 12,197.50 | 12,291.40 | 1.1M |
| 2022-06-13 | 13,135.80 | 13,604.90 | 13,088.90 | 13,088.90 | 1.8M |
| 2022-06-10 | 14,871.60 | 14,871.60 | 14,074.10 | 14,074.10 | 0.7M |
| 2022-06-09 | 14,543.20 | 15,012.40 | 14,449.40 | 14,918.50 | 0.8M |
| 2022-06-08 | 14,496.30 | 14,918.50 | 14,355.60 | 14,355.60 | 0.8M |
| 2022-06-07 | 14,543.20 | 14,543.20 | 13,511.10 | 14,308.60 | 0.7M |
| 2022-06-06 | 14,730.90 | 14,918.50 | 14,449.40 | 14,449.40 | 0.8M |
| 2022-06-03 | 14,684.00 | 14,730.90 | 14,261.70 | 14,355.60 | 0.5M |
| 2022-06-02 | 14,918.50 | 15,153.10 | 14,449.40 | 14,684.00 | 1.0M |
| 2022-06-01 | 15,012.40 | 15,387.70 | 14,637.00 | 15,200.00 | 1.0M |
| 2022-05-31 | 14,637.00 | 15,293.80 | 14,261.70 | 15,200.00 | 1.4M |
| 2022-05-30 | 14,449.40 | 14,918.50 | 14,402.50 | 14,496.30 | 0.6M |
| 2022-05-27 | 14,496.30 | 15,153.10 | 14,074.10 | 14,308.60 | 1.3M |
| 2022-05-26 | 13,886.40 | 14,496.30 | 13,604.90 | 14,496.30 | 1.6M |
| 2022-05-25 | 12,901.20 | 13,558.00 | 12,760.50 | 13,558.00 | 0.7M |
| 2022-05-24 | 13,229.60 | 13,229.60 | 12,713.60 | 12,713.60 | 0.5M |
| 2022-05-23 | 13,417.30 | 13,604.90 | 12,948.20 | 13,276.50 | 0.4M |
| 2022-05-20 | 13,511.10 | 13,792.60 | 13,088.90 | 13,370.40 | 0.5M |
| 2022-05-19 | 12,479.00 | 13,417.30 | 12,338.30 | 13,370.40 | 0.6M |
| 2022-05-18 | 13,135.80 | 13,323.50 | 12,901.20 | 12,948.20 | 0.4M |
| 2022-05-17 | 12,103.70 | 12,666.70 | 12,009.90 | 12,666.70 | 0.6M |
| 2022-05-16 | 12,385.20 | 12,948.20 | 11,869.10 | 11,869.10 | 0.6M |
| 2022-05-13 | 12,995.10 | 13,229.60 | 12,103.70 | 12,103.70 | 0.7M |
| 2022-05-12 | 14,121.00 | 14,449.40 | 12,995.10 | 12,995.10 | 0.8M |
| 2022-05-11 | 14,214.80 | 14,308.60 | 13,933.30 | 13,933.30 | 0.4M |
| 2022-05-10 | 13,698.80 | 14,167.90 | 13,604.90 | 14,027.20 | 1.3M |
| 2022-05-09 | 15,481.50 | 15,575.30 | 14,590.10 | 14,590.10 | 0.8M |
| 2022-05-06 | 15,950.60 | 16,279.00 | 15,622.20 | 15,669.10 | 0.4M |
| 2022-05-05 | 16,419.80 | 16,513.60 | 15,950.60 | 16,325.90 | 0.7M |
| 2022-05-04 | 16,654.30 | 16,654.30 | 15,528.40 | 15,950.60 | 1.0M |
| 2022-04-29 | 16,513.60 | 17,076.60 | 16,419.80 | 16,654.30 | 0.5M |
| 2022-04-28 | 15,763.00 | 16,888.90 | 15,763.00 | 16,513.60 | 0.6M |
| 2022-04-27 | 15,528.40 | 16,138.30 | 15,340.70 | 15,809.90 | 0.9M |
| 2022-04-26 | 15,153.10 | 16,185.20 | 15,059.30 | 16,185.20 | 1.1M |
| 2022-04-25 | 17,358.00 | 17,498.80 | 16,185.20 | 16,185.20 | 1.0M |
| 2022-04-22 | 17,358.00 | 18,296.30 | 17,358.00 | 17,358.00 | 5.5M |
| 2022-04-21 | 18,624.70 | 18,624.70 | 18,624.70 | 18,624.70 | 0.2M |
| 2022-04-20 | 21,486.40 | 21,486.40 | 19,985.20 | 19,985.20 | 0.8M |
| 2022-04-19 | 21,767.90 | 22,237.00 | 21,439.50 | 21,486.40 | 0.4M |
| 2022-04-18 | 21,627.20 | 22,330.90 | 21,392.60 | 21,767.90 | 0.7M |
| 2022-04-15 | 21,767.90 | 22,143.20 | 21,158.00 | 21,580.30 | 0.4M |
| 2022-04-14 | 21,955.60 | 22,330.90 | 21,392.60 | 21,767.90 | 0.5M |
| 2022-04-13 | 21,158.00 | 21,627.20 | 20,642.00 | 21,017.30 | 0.4M |
| 2022-04-12 | 22,424.70 | 22,706.20 | 20,876.60 | 20,876.60 | 0.8M |
| 2022-04-08 | 23,175.30 | 23,597.50 | 22,424.70 | 22,424.70 | 0.3M |
| 2022-04-07 | 23,081.50 | 23,785.20 | 22,706.20 | 23,175.30 | 0.5M |
| 2022-04-06 | 23,363.00 | 23,644.50 | 22,987.70 | 23,081.50 | 0.4M |
| 2022-04-05 | 23,832.10 | 23,832.10 | 23,363.00 | 23,644.50 | 0.4M |
| 2022-04-04 | 23,128.40 | 23,644.50 | 23,081.50 | 23,269.10 | 0.4M |
| 2022-04-01 | 22,612.40 | 23,363.00 | 22,424.70 | 22,893.80 | 0.9M |
| 2022-03-31 | 24,254.30 | 24,676.60 | 23,034.60 | 23,363.00 | 0.7M |
| 2022-03-30 | 24,911.10 | 25,333.30 | 23,925.90 | 24,254.30 | 1.0M |
| 2022-03-29 | 24,864.20 | 25,755.60 | 24,817.30 | 25,333.30 | 0.9M |
| 2022-03-28 | 24,582.70 | 25,521.00 | 24,582.70 | 25,145.70 | 1.0M |
| 2022-03-25 | 25,427.20 | 25,661.70 | 25,098.80 | 25,427.20 | 0.6M |
| 2022-03-24 | 25,849.40 | 26,271.60 | 25,380.30 | 25,427.20 | 1.0M |
| 2022-03-23 | 25,521.00 | 25,896.30 | 25,239.50 | 25,333.30 | 0.9M |
| 2022-03-22 | 26,084.00 | 26,553.10 | 25,802.50 | 25,802.50 | 1.1M |
| 2022-03-21 | 25,239.50 | 25,708.70 | 24,582.70 | 25,521.00 | 1.0M |
| 2022-03-18 | 25,427.20 | 25,661.70 | 24,958.00 | 25,004.90 | 0.8M |
| 2022-03-17 | 24,113.60 | 24,958.00 | 24,113.60 | 24,676.60 | 0.9M |
| 2022-03-16 | 25,145.70 | 25,427.20 | 24,629.60 | 24,864.20 | 0.7M |
| 2022-03-15 | 24,301.20 | 25,755.60 | 23,925.90 | 25,192.60 | 2.3M |
| 2022-03-14 | 26,740.80 | 26,928.40 | 25,567.90 | 25,567.90 | 2.2M |
| 2022-03-11 | 27,491.40 | 28,429.60 | 26,928.40 | 27,444.50 | 2.3M |
| 2022-03-10 | 26,271.60 | 28,148.20 | 25,896.30 | 27,491.40 | 2.6M |
| 2022-03-09 | 25,896.30 | 27,256.80 | 25,427.20 | 27,256.80 | 3.4M |
| 2022-03-08 | 26,224.70 | 26,553.10 | 25,427.20 | 25,474.10 | 1.5M |
| 2022-03-07 | 26,271.60 | 26,600.00 | 25,802.50 | 26,600.00 | 2.1M |
| 2022-03-04 | 25,333.30 | 25,708.70 | 24,535.80 | 24,864.20 | 2.8M |
| 2022-03-03 | 26,553.10 | 26,740.80 | 25,380.30 | 25,802.50 | 2.3M |
| 2022-03-02 | 27,209.90 | 27,209.90 | 26,084.00 | 26,224.70 | 1.6M |
| 2022-03-01 | 26,740.80 | 26,740.80 | 25,661.70 | 25,802.50 | 1.8M |
| 2022-02-28 | 25,896.30 | 27,116.10 | 25,521.00 | 26,740.80 | 1.6M |
| 2022-02-25 | 26,177.80 | 26,271.60 | 25,145.70 | 25,521.00 | 1.7M |
| 2022-02-24 | 25,051.90 | 26,881.50 | 24,864.20 | 26,600.00 | 2.9M |
| 2022-02-23 | 26,084.00 | 26,084.00 | 24,864.20 | 25,145.70 | 3.5M |
| 2022-02-22 | 23,363.00 | 24,395.10 | 22,846.90 | 24,395.10 | 3.4M |
| 2022-02-21 | 22,706.20 | 23,222.20 | 22,706.20 | 22,800.00 | 1.2M |
| 2022-02-18 | 22,706.20 | 22,846.90 | 22,237.00 | 22,471.60 | 0.9M |
| 2022-02-17 | 22,002.50 | 22,940.80 | 21,486.40 | 22,753.10 | 1.9M |
| 2022-02-16 | 22,096.30 | 22,237.00 | 21,767.90 | 22,002.50 | 1.4M |
| 2022-02-15 | 23,269.10 | 23,785.20 | 22,565.40 | 22,565.40 | 1.7M |
| 2022-02-14 | 22,377.80 | 23,175.30 | 22,237.00 | 23,175.30 | 2.8M |
| 2022-02-11 | 21,580.30 | 22,424.70 | 21,486.40 | 21,674.10 | 1.3M |
| 2022-02-10 | 21,251.90 | 21,674.10 | 21,017.30 | 21,439.50 | 0.6M |
| 2022-02-09 | 20,266.70 | 21,439.50 | 20,079.00 | 21,017.30 | 0.9M |
| 2022-02-08 | 20,642.00 | 20,782.70 | 20,360.50 | 20,360.50 | 0.5M |
| 2022-02-07 | 20,782.70 | 20,782.70 | 20,172.80 | 20,642.00 | 0.4M |
| 2022-01-28 | 20,360.50 | 20,642.00 | 19,422.20 | 19,656.80 | 0.8M |
| 2022-01-27 | 21,017.30 | 21,017.30 | 20,501.20 | 20,595.10 | 0.4M |
| 2022-01-26 | 20,923.50 | 21,017.30 | 20,266.70 | 20,642.00 | 0.4M |
| 2022-01-25 | 20,688.90 | 21,064.20 | 20,313.60 | 20,595.10 | 0.5M |
| 2022-01-24 | 21,580.30 | 22,330.90 | 21,111.10 | 21,111.10 | 0.8M |
| 2022-01-21 | 21,533.30 | 21,533.30 | 21,017.30 | 21,345.70 | 0.8M |
| 2022-01-20 | 20,735.80 | 21,298.80 | 20,548.20 | 21,064.20 | 0.7M |
| 2022-01-19 | 21,204.90 | 21,298.80 | 20,454.30 | 20,548.20 | 0.4M |
| 2022-01-18 | 20,501.20 | 20,876.60 | 19,985.20 | 20,548.20 | 0.9M |
| 2022-01-17 | 21,111.10 | 21,674.10 | 19,891.40 | 20,501.20 | 0.8M |
| 2022-01-14 | 20,079.00 | 21,111.10 | 19,703.70 | 20,642.00 | 0.5M |
| 2022-01-13 | 22,330.90 | 22,518.50 | 20,642.00 | 20,642.00 | 0.8M |
| 2022-01-12 | 21,345.70 | 21,721.00 | 20,642.00 | 21,721.00 | 1.5M |
| 2022-01-11 | 20,923.50 | 21,158.00 | 19,985.20 | 20,313.60 | 1.0M |
| 2022-01-10 | 21,814.80 | 22,190.10 | 21,158.00 | 21,158.00 | 1.6M |
| 2022-01-07 | 23,034.60 | 23,175.30 | 22,330.90 | 22,471.60 | 1.0M |
| 2022-01-06 | 22,377.80 | 22,987.70 | 21,580.30 | 22,518.50 | 1.8M |
| 2022-01-05 | 22,377.80 | 22,987.70 | 22,143.20 | 22,237.00 | 1.5M |
| 2022-01-04 | 21,580.30 | 21,955.60 | 21,158.00 | 21,767.90 | 1.0M |