4,050.00
最后更新: 2025-07-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-07-08 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-07-07 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-07-04 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-07-03 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-07-02 | 4,050.00 | 4,055.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-07-01 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-30 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-27 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-26 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-25 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-24 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-23 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-20 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-19 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-18 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-17 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-16 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-06-13 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-12 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-11 | 4,045.00 | 4,055.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-06-10 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.0M |
| 2025-06-09 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-06 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-05 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-04 | 4,050.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-06-03 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-06-02 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-30 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-05-29 | 4,050.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.4M |
| 2025-05-28 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-27 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-26 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-23 | 4,055.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-22 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-21 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-05-20 | 4,050.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-19 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-05-16 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-15 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-14 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-13 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-12 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-09 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-08 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-07 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-02 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-05-01 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-04-30 | 4,050.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-04-28 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-04-25 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-04-24 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-04-23 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-04-22 | 4,045.00 | 4,055.00 | 4,045.00 | 4,055.00 | 0.0M |
| 2025-04-21 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-04-18 | 4,055.00 | 4,055.00 | 4,045.00 | 4,055.00 | 0.0M |
| 2025-04-17 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1M |
| 2025-04-16 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-04-15 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-04-14 | 4,060.00 | 4,060.00 | 4,050.00 | 4,055.00 | 0.1M |
| 2025-04-11 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 0.1M |
| 2025-04-10 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.5M |
| 2025-04-09 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-04-08 | 4,060.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.1M |
| 2025-04-07 | 4,055.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.3M |
| 2025-04-04 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-04-03 | 4,060.00 | 4,065.00 | 4,055.00 | 4,065.00 | 0.1M |
| 2025-04-02 | 4,060.00 | 4,065.00 | 4,055.00 | 4,060.00 | 0.0M |
| 2025-04-01 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1M |
| 2025-03-31 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1M |
| 2025-03-28 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1M |
| 2025-03-27 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 0.1M |
| 2025-03-26 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.2M |
| 2025-03-25 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.1M |
| 2025-03-24 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.2M |
| 2025-03-21 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.2M |
| 2025-03-19 | 4,050.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.3M |
| 2025-03-18 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.1M |
| 2025-03-17 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.4M |
| 2025-03-14 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.2M |
| 2025-03-13 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.6M |
| 2025-03-12 | 4,050.00 | 4,055.00 | 4,040.00 | 4,050.00 | 1.4M |
| 2025-03-11 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2025-03-10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-03-07 | 2,515.00 | 2,526.00 | 2,498.00 | 2,504.00 | 0.0M |
| 2025-03-06 | 2,486.00 | 2,533.00 | 2,486.00 | 2,533.00 | 0.0M |
| 2025-03-05 | 2,490.00 | 2,502.00 | 2,478.00 | 2,488.00 | 0.0M |
| 2025-03-04 | 2,490.00 | 2,517.00 | 2,475.00 | 2,490.00 | 0.0M |
| 2025-03-03 | 2,480.00 | 2,525.00 | 2,479.00 | 2,502.00 | 0.0M |
| 2025-02-28 | 2,462.00 | 2,479.00 | 2,436.00 | 2,450.00 | 0.0M |
| 2025-02-27 | 2,436.00 | 2,495.00 | 2,436.00 | 2,471.00 | 0.0M |
| 2025-02-26 | 2,457.00 | 2,457.00 | 2,435.00 | 2,437.00 | 0.0M |
| 2025-02-25 | 2,445.00 | 2,471.00 | 2,434.00 | 2,457.00 | 0.0M |
| 2025-02-21 | 2,463.00 | 2,463.00 | 2,445.00 | 2,451.00 | 0.0M |
| 2025-02-20 | 2,471.00 | 2,471.00 | 2,435.00 | 2,445.00 | 0.0M |
| 2025-02-19 | 2,506.00 | 2,518.00 | 2,464.00 | 2,471.00 | 0.0M |
| 2025-02-18 | 2,498.00 | 2,515.00 | 2,494.00 | 2,505.00 | 0.0M |
| 2025-02-17 | 2,495.00 | 2,500.00 | 2,480.00 | 2,485.00 | 0.0M |
| 2025-02-14 | 2,490.00 | 2,495.00 | 2,466.00 | 2,495.00 | 0.0M |
| 2025-02-13 | 2,451.00 | 2,487.00 | 2,442.00 | 2,467.00 | 0.0M |
| 2025-02-12 | 2,500.00 | 2,500.00 | 2,424.00 | 2,451.00 | 0.0M |
| 2025-02-10 | 2,649.00 | 2,670.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-02-07 | 2,622.00 | 2,644.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2025-02-06 | 2,614.00 | 2,623.00 | 2,608.00 | 2,615.00 | 0.0M |
| 2025-02-05 | 2,558.00 | 2,611.00 | 2,558.00 | 2,610.00 | 0.0M |
| 2025-02-04 | 2,580.00 | 2,630.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2025-02-03 | 2,629.00 | 2,646.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2025-01-31 | 2,624.00 | 2,630.00 | 2,615.00 | 2,629.00 | 0.0M |
| 2025-01-30 | 2,599.00 | 2,634.00 | 2,599.00 | 2,632.00 | 0.0M |
| 2025-01-29 | 2,612.00 | 2,620.00 | 2,599.00 | 2,599.00 | 0.0M |
| 2025-01-28 | 2,609.00 | 2,633.00 | 2,609.00 | 2,625.00 | 0.0M |
| 2025-01-27 | 2,596.00 | 2,605.00 | 2,579.00 | 2,605.00 | 0.0M |
| 2025-01-24 | 2,549.00 | 2,573.00 | 2,549.00 | 2,572.00 | 0.0M |
| 2025-01-23 | 2,566.00 | 2,568.00 | 2,538.00 | 2,543.00 | 0.0M |
| 2025-01-22 | 2,584.00 | 2,597.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-01-21 | 2,564.00 | 2,582.00 | 2,546.00 | 2,582.00 | 0.0M |
| 2025-01-20 | 2,540.00 | 2,566.00 | 2,534.00 | 2,538.00 | 0.0M |
| 2025-01-17 | 2,540.00 | 2,555.00 | 2,505.00 | 2,515.00 | 0.0M |
| 2025-01-16 | 2,555.00 | 2,594.00 | 2,555.00 | 2,557.00 | 0.0M |
| 2025-01-15 | 2,554.00 | 2,571.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2025-01-14 | 2,573.00 | 2,573.00 | 2,531.00 | 2,535.00 | 0.0M |
| 2025-01-10 | 2,578.00 | 2,606.00 | 2,551.00 | 2,606.00 | 0.0M |
| 2025-01-09 | 2,664.00 | 2,664.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-08 | 2,671.00 | 2,699.00 | 2,653.00 | 2,673.00 | 0.0M |
| 2025-01-07 | 2,639.00 | 2,680.00 | 2,616.00 | 2,666.00 | 0.0M |
| 2025-01-06 | 2,690.00 | 2,690.00 | 2,616.00 | 2,616.00 | 0.0M |