南都物业

603506
🏛️ 中国 →
13.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 13.93 13.93 13.48 13.89 4.3M
2025-09-26 13.45 13.95 13.37 13.61 4.5M
2025-09-25 13.83 13.99 13.53 13.56 4.3M
2025-09-24 13.78 14.00 13.51 13.86 4.6M
2025-09-23 14.14 14.17 13.27 13.77 7.3M
2025-09-22 14.24 14.24 13.89 14.20 5.8M
2025-09-19 14.55 14.55 14.07 14.24 6.6M
2025-09-18 15.15 15.15 14.00 14.27 10.6M
2025-09-17 15.53 15.62 14.93 14.98 11.1M
2025-09-16 14.70 16.04 14.70 15.78 21.5M
2025-09-15 15.07 15.36 14.38 14.72 19.8M
2025-09-12 13.68 15.00 13.67 15.00 18.5M
2025-09-11 13.52 13.67 13.30 13.64 7.2M
2025-09-10 13.73 13.84 13.49 13.60 7.9M
2025-09-09 13.88 14.35 13.57 13.78 14.8M
2025-09-08 13.53 14.84 13.53 14.10 17.1M
2025-09-05 13.60 13.71 13.41 13.49 5.2M
2025-09-04 13.26 13.74 13.21 13.74 5.8M
2025-09-03 13.63 13.75 13.13 13.19 4.7M
2025-09-02 13.76 13.99 13.43 13.63 4.6M
2025-09-01 13.40 14.20 13.22 13.81 6.6M
2025-08-29 13.60 14.04 13.37 13.52 8.0M
2025-08-28 14.16 14.41 13.10 13.50 9.7M
2025-08-27 14.45 14.78 14.06 14.19 7.8M
2025-08-26 14.15 14.54 14.04 14.39 5.2M
2025-08-25 14.05 14.40 13.88 14.23 4.9M
2025-08-22 14.24 14.32 13.83 14.01 4.7M
2025-08-21 14.05 14.55 13.98 14.28 5.1M
2025-08-20 14.19 14.22 13.89 14.06 4.6M
2025-08-19 13.66 14.25 13.56 14.23 8.2M
2025-08-18 13.60 13.87 13.44 13.61 4.5M
2025-08-15 13.47 13.72 13.43 13.57 3.7M
2025-08-14 14.22 14.31 13.43 13.43 6.3M
2025-08-13 13.92 14.29 13.91 14.23 3.7M
2025-08-12 14.23 14.29 13.87 14.01 3.8M
2025-08-11 13.72 14.16 13.71 14.05 4.9M
2025-08-08 13.65 13.74 13.51 13.71 3.2M
2025-08-07 13.57 13.86 13.51 13.68 3.6M
2025-08-06 13.54 13.72 13.35 13.57 3.5M
2025-08-05 13.35 13.52 13.29 13.52 3.6M
2025-08-04 13.15 13.43 13.03 13.29 5.3M
2025-08-01 13.26 13.50 13.04 13.15 5.9M
2025-07-31 13.70 13.72 13.20 13.22 5.0M
2025-07-30 13.53 13.94 13.38 13.72 8.0M
2025-07-29 13.60 13.77 13.39 13.43 3.2M
2025-07-28 13.37 13.78 13.24 13.59 4.9M
2025-07-25 13.00 13.59 13.00 13.47 5.8M
2025-07-24 13.00 13.16 12.94 13.04 3.0M
2025-07-23 13.19 13.23 12.95 12.98 3.2M
2025-07-22 13.28 13.36 13.06 13.19 2.6M
2025-07-21 13.00 13.50 13.00 13.27 4.2M
2025-07-18 13.20 13.32 13.06 13.10 2.6M
2025-07-17 13.17 13.24 12.94 13.20 4.9M
2025-07-16 13.09 13.44 12.90 13.16 7.4M
2025-07-15 13.58 13.58 12.67 13.09 8.7M
2025-07-14 13.50 13.68 13.20 13.59 4.7M
2025-07-11 13.55 13.78 13.36 13.63 8.0M
2025-07-10 13.11 13.62 13.00 13.42 9.7M
2025-07-09 13.60 13.95 13.24 13.43 8.6M
2025-07-08 13.21 13.46 13.18 13.34 5.3M
2025-07-07 13.17 13.56 13.13 13.25 4.4M
2025-07-04 13.39 13.39 12.97 13.19 5.8M
2025-07-03 13.39 13.71 13.33 13.41 7.4M
2025-07-02 13.88 14.09 13.31 13.42 13.2M
2025-07-01 13.19 14.36 13.10 14.23 20.0M
2025-06-30 12.85 13.18 12.76 13.05 5.7M
2025-06-27 12.69 13.18 12.66 12.85 6.2M
2025-06-26 12.24 13.31 12.16 12.85 8.7M
2025-06-25 12.12 12.31 12.00 12.22 3.5M
2025-06-24 12.10 12.34 11.81 12.12 3.9M
2025-06-23 11.69 11.97 11.51 11.90 2.5M
2025-06-20 11.77 11.94 11.62 11.79 3.5M
2025-06-19 11.97 12.30 11.75 11.79 5.3M
2025-06-18 12.19 12.36 11.85 12.00 6.4M
2025-06-17 12.48 12.48 12.00 12.15 4.4M
2025-06-16 12.24 12.52 12.05 12.41 8.1M
2025-06-13 12.18 12.21 11.79 12.09 7.9M
2025-06-12 12.31 12.51 12.11 12.21 8.5M
2025-06-11 12.51 12.61 12.25 12.51 8.7M
2025-06-10 13.63 13.67 12.15 12.36 16.1M
2025-06-09 13.92 13.97 13.26 13.49 9.1M
2025-06-06 13.80 14.19 13.34 13.75 14.2M
2025-06-05 14.04 14.60 13.45 14.00 18.2M
2025-06-04 13.99 14.98 13.51 13.73 23.4M
2025-06-03 12.98 13.89 12.98 13.89 7.5M
2025-05-30 12.80 13.83 12.51 12.63 22.2M
2025-05-29 12.54 13.39 12.36 12.80 27.8M
2025-05-28 11.40 12.17 11.37 12.17 12.9M
2025-05-27 11.08 11.14 10.91 11.06 1.9M
2025-05-26 11.00 11.22 10.97 11.09 1.9M
2025-05-23 11.20 11.27 10.97 10.99 2.8M
2025-05-22 11.48 11.65 11.18 11.26 5.1M
2025-05-21 11.63 11.96 11.43 11.60 4.5M
2025-05-20 11.49 11.99 11.30 11.64 6.0M
2025-05-19 10.93 11.80 10.90 11.49 8.4M
2025-05-16 10.91 10.98 10.83 10.90 3.3M
2025-05-15 11.22 11.29 10.82 10.86 4.8M
2025-05-14 10.92 11.39 10.85 11.22 8.1M
2025-05-13 11.16 11.20 10.90 10.98 4.3M
2025-05-12 10.94 11.22 10.75 11.07 7.7M
2025-05-09 10.96 11.42 10.82 10.85 7.3M
2025-05-08 10.94 11.08 10.83 10.90 9.0M
2025-05-07 11.09 11.95 10.96 11.04 16.6M
2025-05-06 10.51 10.90 10.29 10.86 6.1M
2025-04-30 10.39 10.95 10.32 10.45 6.1M
2025-04-29 10.25 10.53 10.21 10.39 5.3M
2025-04-28 10.09 10.42 9.90 10.25 8.3M
2025-04-25 10.35 10.60 10.06 10.17 8.6M
2025-04-24 10.13 10.65 9.90 10.06 9.6M
2025-04-23 10.29 10.46 10.08 10.17 6.8M
2025-04-22 10.74 10.76 10.24 10.29 9.8M
2025-04-21 10.42 11.02 10.21 10.74 15.8M
2025-04-18 10.95 11.27 9.89 10.44 18.5M
2025-04-17 9.57 10.53 9.47 10.53 9.9M
2025-04-16 10.00 10.25 9.47 9.57 7.4M
2025-04-15 10.39 10.45 9.85 10.09 6.2M
2025-04-14 10.73 10.73 10.13 10.40 8.4M
2025-04-11 10.13 10.86 10.13 10.70 6.2M
2025-04-10 9.85 10.40 9.85 10.28 5.3M
2025-04-09 9.20 9.98 8.65 9.85 7.7M
2025-04-08 9.98 10.00 9.04 9.36 8.2M
2025-04-07 10.35 10.35 9.92 9.92 5.8M
2025-04-03 10.70 11.15 10.70 11.02 3.6M
2025-04-02 10.85 11.28 10.68 10.84 3.6M
2025-04-01 11.14 11.30 10.75 10.85 4.2M
2025-03-31 11.20 11.20 10.80 11.06 3.1M
2025-03-28 10.94 11.32 10.91 11.16 3.6M
2025-03-27 11.60 11.70 10.90 11.03 8.8M
2025-03-26 11.37 11.79 11.30 11.71 6.8M
2025-03-25 11.16 11.82 11.16 11.49 6.4M
2025-03-24 11.30 11.40 10.95 11.11 6.6M
2025-03-21 11.59 11.89 11.20 11.34 11.9M
2025-03-20 11.21 12.28 11.15 11.80 18.8M
2025-03-19 11.14 11.72 11.08 11.16 10.1M
2025-03-18 10.77 11.30 10.70 11.09 11.4M
2025-03-17 10.27 11.16 10.27 10.90 13.6M
2025-03-14 10.60 10.69 10.18 10.35 7.3M
2025-03-13 10.46 10.81 10.38 10.48 11.4M
2025-03-12 10.33 10.52 10.20 10.46 12.6M
2025-03-11 10.21 11.20 9.96 10.63 25.6M
2025-03-10 9.66 10.42 9.66 10.42 6.3M
2025-03-07 9.63 9.66 9.36 9.47 4.4M
2025-03-06 9.77 9.93 9.60 9.67 6.3M
2025-03-05 9.88 9.89 9.68 9.77 2.5M
2025-03-04 9.68 9.90 9.52 9.85 3.0M
2025-03-03 9.83 10.00 9.58 9.68 4.0M
2025-02-28 9.75 9.98 9.73 9.76 4.8M
2025-02-27 9.68 9.82 9.56 9.75 3.1M
2025-02-26 9.64 9.83 9.58 9.68 2.3M
2025-02-25 9.41 9.78 9.41 9.58 3.7M
2025-02-24 9.49 9.87 9.40 9.60 4.2M
2025-02-21 9.63 9.93 9.52 9.55 4.4M
2025-02-20 9.67 9.75 9.56 9.69 2.4M
2025-02-19 9.40 9.70 9.36 9.67 5.2M
2025-02-18 9.27 9.62 9.16 9.47 5.3M
2025-02-17 9.02 9.38 9.02 9.26 2.4M
2025-02-14 9.09 9.16 9.02 9.07 2.0M
2025-02-13 9.18 9.38 9.10 9.13 3.0M
2025-02-12 9.12 9.45 9.03 9.29 2.8M
2025-02-11 9.10 9.19 8.99 9.12 2.4M
2025-02-10 8.98 9.18 8.98 9.10 3.0M
2025-02-07 9.10 9.15 8.95 9.03 3.5M
2025-02-06 9.09 9.14 8.81 9.06 5.6M
2025-02-05 8.88 9.15 8.64 9.09 6.3M
2025-01-27 8.63 8.99 8.53 8.74 4.1M
2025-01-24 8.68 8.68 8.47 8.59 2.3M
2025-01-23 8.56 8.74 8.50 8.62 3.1M
2025-01-22 8.48 8.64 8.30 8.44 3.1M
2025-01-21 8.69 8.84 8.50 8.57 4.4M
2025-01-20 8.33 8.81 8.20 8.69 5.1M
2025-01-17 8.20 8.87 8.01 8.36 6.1M
2025-01-16 8.48 8.68 8.36 8.45 2.0M
2025-01-15 8.49 8.55 8.34 8.48 2.1M
2025-01-14 8.11 8.48 8.11 8.48 3.2M
2025-01-13 7.90 8.18 7.75 8.11 2.7M
2025-01-10 8.38 8.38 8.03 8.05 1.8M
2025-01-09 8.30 8.40 8.23 8.33 1.5M
2025-01-08 8.29 8.49 8.06 8.32 2.7M
2025-01-07 8.10 8.36 8.08 8.35 2.4M
2025-01-06 8.14 8.29 7.80 8.15 3.4M
2025-01-03 8.56 8.68 8.07 8.13 4.4M
2025-01-02 8.52 8.87 8.46 8.56 4.2M