南都物业

603506
🏛️ 中国 →
13.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.15 14.20 13.92 14.13 457.5K
09:35 14.07 14.18 13.99 14.00 177.2K
09:40 13.99 14.01 13.92 13.99 272.3K
09:45 13.99 14.05 13.95 14.02 262.0K
09:50 14.04 14.07 13.96 13.99 120.3K
09:55 14.00 14.00 13.89 13.95 363.8K
10:00 13.95 14.02 13.93 14.02 136.6K
10:05 14.02 14.03 13.94 13.95 171.1K
10:10 13.96 14.12 13.94 14.06 291.7K
10:15 14.10 14.10 13.98 13.99 108.0K
10:20 14.00 14.08 13.98 14.07 94.8K
10:25 14.08 14.15 14.05 14.14 84.1K
10:30 14.16 14.17 14.08 14.14 64.5K
10:35 14.12 14.16 14.09 14.15 88.6K
10:40 14.14 14.14 14.10 14.11 44.0K
10:45 14.11 14.12 14.00 14.05 72.9K
10:50 14.05 14.11 14.04 14.11 82.3K
10:55 14.08 14.18 14.07 14.17 83.5K
11:00 14.19 14.19 14.11 14.12 66.2K
11:05 14.12 14.16 14.12 14.12 27.7K
11:10 14.12 14.13 14.08 14.10 210.3K
11:15 14.10 14.18 14.10 14.11 98.1K
11:20 14.15 14.17 14.11 14.16 25.8K
11:25 14.16 14.16 14.10 14.13 38.2K
13:00 14.11 14.13 13.97 13.97 216.4K
13:05 13.97 14.11 13.96 14.11 239.6K
13:10 14.09 14.10 14.05 14.06 45.0K
13:15 14.05 14.05 14.00 14.01 28.0K
13:20 14.02 14.03 14.00 14.02 57.8K
13:25 14.03 14.05 14.00 14.01 223.6K
13:30 14.01 14.01 13.98 13.98 94.0K
13:35 13.98 14.04 13.98 14.04 116.1K
13:40 14.04 14.06 13.98 13.98 86.5K
13:45 13.98 14.00 13.98 13.98 56.9K
13:50 13.98 14.05 13.98 14.04 70.5K
13:55 14.04 14.04 14.00 14.00 89.9K
14:00 14.01 14.04 14.00 14.02 48.4K
14:05 14.01 14.06 13.99 14.06 73.7K
14:10 14.06 14.08 14.04 14.07 91.4K
14:15 14.07 14.08 14.05 14.08 78.6K
14:20 14.09 14.10 14.08 14.09 64.5K
14:25 14.10 14.15 14.07 14.15 73.3K
14:30 14.10 14.12 14.09 14.10 60.6K
14:35 14.10 14.13 14.10 14.12 62.6K
14:40 14.12 14.12 14.09 14.11 89.1K
14:45 14.11 14.11 14.10 14.10 74.2K
14:50 14.10 14.15 14.10 14.15 139.4K
14:55 14.14 14.16 14.14 14.15 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据