南都物业

603506
🏛️ 中国 →
13.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.49 14.54 14.31 14.42 658.1K
09:35 14.44 14.44 14.33 14.39 319.7K
09:40 14.34 14.38 14.27 14.34 455.1K
09:45 14.35 14.41 14.31 14.35 194.4K
09:50 14.34 14.40 14.30 14.36 167.3K
09:55 14.37 14.38 14.19 14.19 258.7K
10:00 14.19 14.22 14.13 14.16 158.6K
10:05 14.15 14.15 14.12 14.13 171.4K
10:10 14.14 14.25 14.12 14.19 134.4K
10:15 14.17 14.25 14.15 14.22 90.1K
10:20 14.22 14.23 14.16 14.18 66.5K
10:25 14.20 14.22 14.17 14.20 114.1K
10:30 14.20 14.23 14.17 14.21 65.7K
10:35 14.21 14.28 14.19 14.23 86.5K
10:40 14.23 14.24 14.17 14.18 54.6K
10:45 14.18 14.20 14.17 14.17 60.0K
10:50 14.16 14.16 14.10 14.10 191.3K
10:55 14.10 14.13 14.07 14.10 127.6K
11:00 14.11 14.12 14.08 14.12 53.3K
11:05 14.12 14.21 14.12 14.18 61.0K
11:10 14.18 14.20 14.15 14.19 30.1K
11:15 14.19 14.21 14.16 14.19 57.4K
11:20 14.19 14.27 14.19 14.25 97.8K
11:25 14.24 14.27 14.24 14.25 63.5K
13:00 14.25 14.33 14.24 14.26 89.6K
13:05 14.26 14.28 14.25 14.28 19.7K
13:10 14.30 14.32 14.29 14.29 36.6K
13:15 14.29 14.29 14.22 14.22 50.2K
13:20 14.21 14.21 14.17 14.18 49.2K
13:25 14.17 14.18 14.15 14.16 58.9K
13:30 14.16 14.17 14.10 14.11 115.6K
13:35 14.12 14.14 14.09 14.13 93.0K
13:40 14.13 14.13 14.08 14.10 63.3K
13:45 14.10 14.13 14.09 14.11 43.5K
13:50 14.12 14.12 14.07 14.07 140.1K
13:55 14.10 14.16 14.10 14.12 47.9K
14:00 14.11 14.19 14.11 14.18 50.0K
14:05 14.19 14.23 14.13 14.16 82.6K
14:10 14.17 14.20 14.13 14.17 71.7K
14:15 14.18 14.32 14.18 14.31 180.3K
14:20 14.31 14.34 14.24 14.27 244.0K
14:25 14.27 14.34 14.27 14.31 155.0K
14:30 14.31 14.31 14.23 14.23 105.8K
14:35 14.23 14.29 14.22 14.29 91.9K
14:40 14.28 14.33 14.26 14.27 283.5K
14:45 14.27 14.29 14.23 14.23 227.1K
14:50 14.23 14.25 14.20 14.23 208.9K
14:55 14.22 14.24 14.19 14.24 353.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据