南都物业

603506
🏛️ 中国 →
13.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 14.33 13.75 14.20 3,513.0K
09:35 14.13 14.31 13.92 13.96 1,649.0K
09:40 13.96 14.07 13.90 13.97 464.0K
09:45 13.98 14.00 13.80 13.81 528.0K
09:50 13.81 13.81 13.72 13.78 433.9K
09:55 13.78 13.84 13.76 13.78 304.4K
10:00 13.77 13.78 13.70 13.77 272.2K
10:05 13.77 13.83 13.70 13.83 213.5K
10:10 13.83 13.95 13.75 13.90 333.9K
10:15 13.91 13.92 13.79 13.79 209.8K
10:20 13.79 13.96 13.79 13.86 278.2K
10:25 13.86 13.90 13.80 13.84 150.1K
10:30 13.87 13.94 13.85 13.90 118.7K
10:35 13.91 13.91 13.83 13.84 88.5K
10:40 13.84 13.84 13.79 13.80 122.5K
10:45 13.82 13.82 13.76 13.76 91.9K
10:50 13.76 13.77 13.73 13.75 145.3K
10:55 13.75 13.78 13.73 13.77 132.9K
11:00 13.76 13.78 13.71 13.71 143.7K
11:05 13.72 13.73 13.68 13.69 243.9K
11:10 13.69 13.72 13.66 13.66 134.5K
11:15 13.66 13.69 13.60 13.60 374.4K
11:20 13.59 13.64 13.58 13.60 138.3K
11:25 13.60 13.60 13.57 13.58 212.2K
13:00 13.58 13.75 13.58 13.72 394.3K
13:05 13.71 13.73 13.63 13.64 129.2K
13:10 13.64 13.67 13.63 13.63 70.5K
13:15 13.63 13.63 13.57 13.59 220.9K
13:20 13.59 13.63 13.58 13.60 116.1K
13:25 13.59 13.69 13.58 13.69 134.2K
13:30 13.70 13.78 13.64 13.76 176.1K
13:35 13.77 13.77 13.68 13.72 169.1K
13:40 13.72 13.73 13.69 13.69 132.9K
13:45 13.69 13.69 13.61 13.63 125.2K
13:50 13.64 13.68 13.63 13.66 128.4K
13:55 13.66 13.68 13.61 13.61 214.0K
14:00 13.60 13.72 13.60 13.72 142.7K
14:05 13.72 13.74 13.69 13.69 131.0K
14:10 13.70 13.73 13.69 13.72 80.0K
14:15 13.71 13.73 13.68 13.69 321.7K
14:20 13.70 13.70 13.64 13.67 111.2K
14:25 13.67 13.72 13.66 13.69 166.4K
14:30 13.69 13.73 13.69 13.69 162.1K
14:35 13.69 13.75 13.69 13.75 147.3K
14:40 13.75 13.75 13.68 13.69 266.7K
14:45 13.69 13.72 13.68 13.70 224.6K
14:50 13.70 13.77 13.69 13.77 321.7K
14:55 13.77 13.77 13.68 13.68 272.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据