南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.99 13.63 13.66 389.0K
09:35 13.67 13.67 13.58 13.58 264.3K
09:40 13.59 13.65 13.50 13.65 241.4K
09:45 13.64 13.70 13.51 13.52 170.5K
09:50 13.51 13.57 13.50 13.55 192.9K
09:55 13.56 13.59 13.51 13.53 90.7K
10:00 13.53 13.53 13.48 13.51 142.9K
10:05 13.52 13.58 13.50 13.58 81.5K
10:10 13.57 13.65 13.57 13.62 67.9K
10:15 13.62 13.67 13.59 13.65 132.9K
10:20 13.64 13.67 13.58 13.60 66.8K
10:25 13.59 13.62 13.57 13.61 68.1K
10:30 13.61 13.62 13.53 13.53 104.8K
10:35 13.53 13.53 13.50 13.50 53.5K
10:40 13.50 13.56 13.48 13.52 128.7K
10:45 13.52 13.53 13.44 13.49 170.7K
10:50 13.47 13.54 13.47 13.50 40.9K
10:55 13.50 13.50 13.43 13.47 59.4K
11:00 13.49 13.52 13.46 13.52 41.4K
11:05 13.52 13.52 13.47 13.47 44.5K
11:10 13.46 13.51 13.46 13.51 80.1K
11:15 13.51 13.53 13.49 13.52 61.4K
11:20 13.53 13.72 13.52 13.71 142.5K
11:25 13.69 13.76 13.66 13.69 72.9K
13:00 13.69 13.75 13.62 13.72 129.5K
13:05 13.72 13.77 13.70 13.71 63.1K
13:10 13.71 13.71 13.65 13.67 42.4K
13:15 13.67 13.68 13.63 13.66 46.9K
13:20 13.65 13.69 13.65 13.68 73.1K
13:25 13.68 13.75 13.67 13.72 93.5K
13:30 13.73 13.80 13.73 13.79 69.5K
13:35 13.79 13.80 13.76 13.79 67.5K
13:40 13.79 13.80 13.75 13.76 131.7K
13:45 13.76 13.79 13.74 13.77 56.8K
13:50 13.77 13.77 13.71 13.73 51.6K
13:55 13.73 13.79 13.73 13.75 51.6K
14:00 13.75 13.79 13.70 13.73 40.5K
14:05 13.70 13.73 13.68 13.71 49.3K
14:10 13.71 13.73 13.70 13.70 31.0K
14:15 13.70 13.71 13.68 13.69 43.3K
14:20 13.69 13.75 13.69 13.74 60.5K
14:25 13.75 13.78 13.70 13.70 34.1K
14:30 13.69 13.73 13.68 13.70 25.7K
14:35 13.69 13.70 13.67 13.68 49.7K
14:40 13.68 13.68 13.60 13.63 91.5K
14:45 13.63 13.63 13.55 13.61 245.8K
14:50 13.62 13.64 13.60 13.60 63.1K
14:55 13.60 13.65 13.58 13.61 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据