南都物业

603506
🏛️ 中国 →
13.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.16 13.99 14.13 274.6K
09:35 14.11 14.17 14.08 14.11 110.5K
09:40 14.10 14.11 14.01 14.11 296.3K
09:45 14.11 14.15 14.08 14.12 148.4K
09:50 14.12 14.15 14.10 14.10 91.6K
09:55 14.09 14.09 14.03 14.04 78.7K
10:00 14.04 14.09 14.03 14.05 61.5K
10:05 14.04 14.10 14.04 14.10 20.3K
10:10 14.10 14.10 14.08 14.09 155.4K
10:15 14.10 14.14 14.09 14.12 78.8K
10:20 14.12 14.13 14.11 14.13 22.7K
10:25 14.12 14.12 14.08 14.09 70.1K
10:30 14.10 14.13 14.08 14.11 68.0K
10:35 14.11 14.15 14.10 14.15 118.1K
10:40 14.15 14.15 14.10 14.11 42.1K
10:45 14.11 14.15 14.11 14.13 93.8K
10:50 14.14 14.14 14.10 14.12 73.1K
10:55 14.12 14.14 14.11 14.13 32.3K
11:00 14.12 14.15 14.12 14.13 32.0K
11:05 14.14 14.17 14.14 14.15 171.2K
11:10 14.16 14.28 14.15 14.26 195.0K
11:15 14.25 14.26 14.17 14.20 67.6K
11:20 14.20 14.25 14.18 14.22 47.3K
11:25 14.22 14.28 14.20 14.27 74.1K
13:00 14.27 14.45 14.25 14.43 335.8K
13:05 14.45 14.53 14.39 14.46 217.5K
13:10 14.44 14.50 14.40 14.40 171.7K
13:15 14.40 14.45 14.40 14.40 81.1K
13:20 14.42 14.42 14.39 14.40 40.5K
13:25 14.41 14.43 14.29 14.29 99.7K
13:30 14.30 14.33 14.29 14.32 126.7K
13:35 14.32 14.35 14.31 14.33 112.0K
13:40 14.33 14.34 14.29 14.34 105.6K
13:45 14.33 14.37 14.32 14.36 85.3K
13:50 14.36 14.36 14.32 14.34 50.8K
13:55 14.35 14.35 14.32 14.33 36.5K
14:00 14.33 14.35 14.31 14.32 48.9K
14:05 14.32 14.36 14.31 14.32 82.0K
14:10 14.30 14.32 14.27 14.29 64.4K
14:15 14.28 14.30 14.26 14.29 54.0K
14:20 14.29 14.29 14.25 14.25 62.7K
14:25 14.26 14.26 14.21 14.22 111.5K
14:30 14.24 14.29 14.24 14.24 111.8K
14:35 14.25 14.26 14.21 14.25 130.6K
14:40 14.26 14.27 14.24 14.25 102.8K
14:45 14.26 14.27 14.22 14.26 162.7K
14:50 14.26 14.28 14.25 14.27 100.4K
14:55 14.28 14.30 14.25 14.30 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据