南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.21 13.99 14.02 252.6K
09:35 14.02 14.15 14.02 14.08 123.3K
09:40 14.06 14.10 14.05 14.06 117.4K
09:45 14.06 14.06 13.96 13.96 120.0K
09:50 13.95 14.00 13.93 13.93 169.7K
09:55 13.93 14.01 13.93 13.96 113.7K
10:00 13.95 13.96 13.92 13.94 49.2K
10:05 13.96 14.04 13.96 14.02 58.0K
10:10 14.02 14.03 13.96 14.00 45.3K
10:15 14.02 14.04 14.01 14.03 17.2K
10:20 14.02 14.02 13.96 13.96 53.6K
10:25 13.96 13.97 13.95 13.96 22.7K
10:30 13.96 13.99 13.96 13.98 36.7K
10:35 13.98 13.98 13.95 13.96 42.5K
10:40 13.96 13.97 13.93 13.93 33.0K
10:45 13.94 13.97 13.94 13.95 26.8K
10:50 13.95 13.95 13.91 13.93 40.4K
10:55 13.92 13.99 13.92 13.97 33.9K
11:00 13.98 14.02 13.98 14.01 30.6K
11:05 14.02 14.03 14.01 14.02 29.3K
11:10 14.03 14.06 14.03 14.06 53.2K
11:15 14.06 14.07 14.05 14.07 19.1K
11:20 14.07 14.18 14.04 14.14 158.3K
11:25 14.14 14.16 14.10 14.11 94.5K
13:00 14.11 14.20 14.11 14.18 170.4K
13:05 14.18 14.19 14.14 14.15 56.6K
13:10 14.15 14.16 14.12 14.13 29.5K
13:15 14.14 14.16 14.11 14.16 67.6K
13:20 14.17 14.29 14.13 14.23 487.0K
13:25 14.23 14.24 14.17 14.17 66.6K
13:30 14.17 14.19 14.15 14.15 61.3K
13:35 14.15 14.18 14.15 14.17 21.7K
13:40 14.17 14.23 14.17 14.22 115.8K
13:45 14.22 14.25 14.22 14.24 37.6K
13:50 14.25 14.25 14.22 14.22 88.7K
13:55 14.22 14.23 14.21 14.21 43.5K
14:00 14.22 14.25 14.21 14.25 37.5K
14:05 14.25 14.25 14.23 14.25 63.0K
14:10 14.25 14.25 14.21 14.21 53.8K
14:15 14.21 14.24 14.21 14.21 74.3K
14:20 14.21 14.21 14.18 14.19 39.5K
14:25 14.19 14.20 14.15 14.17 50.6K
14:30 14.15 14.18 14.15 14.17 37.4K
14:35 14.17 14.19 14.16 14.17 34.8K
14:40 14.18 14.19 14.17 14.18 47.9K
14:45 14.17 14.20 14.17 14.19 55.6K
14:50 14.17 14.19 14.16 14.16 63.4K
14:55 14.16 14.18 14.08 14.08 80.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据