南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.77 13.52 13.72 350.8K
09:35 13.73 13.85 13.66 13.80 370.1K
09:40 13.78 13.85 13.76 13.78 204.0K
09:45 13.78 13.78 13.59 13.61 244.7K
09:50 13.60 13.69 13.55 13.66 238.7K
09:55 13.65 13.70 13.65 13.68 56.6K
10:00 13.68 13.76 13.68 13.71 78.8K
10:05 13.71 13.74 13.70 13.73 82.6K
10:10 13.73 13.74 13.70 13.70 63.8K
10:15 13.70 13.75 13.67 13.72 84.5K
10:20 13.72 13.76 13.70 13.72 82.3K
10:25 13.71 13.71 13.68 13.68 61.9K
10:30 13.68 13.70 13.65 13.68 103.7K
10:35 13.69 13.72 13.69 13.70 65.5K
10:40 13.70 13.72 13.68 13.71 57.1K
10:45 13.71 13.72 13.68 13.69 19.3K
10:50 13.71 13.72 13.69 13.72 30.0K
10:55 13.73 13.73 13.69 13.69 15.1K
11:00 13.69 13.76 13.68 13.71 112.2K
11:05 13.70 13.70 13.62 13.65 66.9K
11:10 13.64 13.65 13.58 13.62 76.7K
11:15 13.61 13.64 13.61 13.64 30.3K
11:20 13.66 13.66 13.64 13.64 25.5K
11:25 13.65 13.66 13.63 13.66 61.2K
13:00 13.66 13.76 13.65 13.69 49.4K
13:05 13.69 13.71 13.66 13.67 18.4K
13:10 13.66 13.69 13.66 13.68 39.3K
13:15 13.67 13.71 13.66 13.69 22.4K
13:20 13.68 13.70 13.67 13.69 33.8K
13:25 13.67 13.67 13.62 13.63 74.3K
13:30 13.64 13.67 13.63 13.66 16.3K
13:35 13.66 13.69 13.66 13.68 21.5K
13:40 13.68 13.70 13.67 13.70 23.3K
13:45 13.69 13.70 13.68 13.69 47.3K
13:50 13.68 13.69 13.67 13.68 26.8K
13:55 13.67 13.69 13.67 13.68 18.9K
14:00 13.68 13.70 13.67 13.68 40.4K
14:05 13.69 13.74 13.69 13.70 90.2K
14:10 13.69 13.70 13.67 13.68 28.4K
14:15 13.68 13.69 13.67 13.69 16.9K
14:20 13.69 13.72 13.68 13.72 31.7K
14:25 13.72 13.72 13.70 13.71 23.6K
14:30 13.71 13.73 13.70 13.72 59.9K
14:35 13.71 13.72 13.70 13.70 43.5K
14:40 13.70 13.71 13.68 13.69 90.5K
14:45 13.68 13.70 13.67 13.68 87.7K
14:50 13.67 13.70 13.66 13.70 78.6K
14:55 13.70 13.70 13.68 13.68 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据