南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.31 13.33 13.11 13.18 400.5K
09:35 13.17 13.22 13.12 13.15 206.8K
09:40 13.13 13.15 13.11 13.12 155.0K
09:45 13.12 13.18 13.11 13.14 48.6K
09:50 13.14 13.16 13.12 13.16 50.2K
09:55 13.15 13.16 13.11 13.14 75.2K
10:00 13.14 13.14 13.06 13.07 114.7K
10:05 13.07 13.13 13.07 13.12 31.3K
10:10 13.10 13.11 13.09 13.11 44.2K
10:15 13.11 13.11 13.07 13.09 54.1K
10:20 13.09 13.10 13.08 13.09 36.5K
10:25 13.08 13.15 13.08 13.15 51.6K
10:30 13.13 13.14 13.12 13.13 16.1K
10:35 13.13 13.13 13.10 13.10 31.2K
10:40 13.12 13.15 13.11 13.15 10.3K
10:45 13.15 13.15 13.14 13.15 25.6K
10:50 13.16 13.18 13.16 13.18 35.7K
10:55 13.17 13.18 13.17 13.17 11.7K
11:00 13.17 13.18 13.15 13.17 54.4K
11:05 13.16 13.18 13.16 13.17 11.7K
11:10 13.17 13.18 13.16 13.18 8.9K
11:15 13.18 13.21 13.18 13.20 52.7K
11:20 13.20 13.22 13.20 13.21 36.3K
11:25 13.21 13.22 13.19 13.21 13.5K
13:00 13.21 13.23 13.17 13.21 114.6K
13:05 13.21 13.24 13.19 13.20 46.5K
13:10 13.20 13.21 13.19 13.19 38.5K
13:15 13.19 13.21 13.18 13.19 33.6K
13:20 13.20 13.20 13.19 13.19 22.0K
13:25 13.19 13.21 13.17 13.18 47.0K
13:30 13.18 13.19 13.15 13.17 65.2K
13:35 13.16 13.17 13.15 13.17 29.4K
13:40 13.17 13.18 13.16 13.17 24.4K
13:45 13.17 13.17 13.14 13.16 25.5K
13:50 13.16 13.18 13.14 13.17 28.1K
13:55 13.17 13.18 13.11 13.13 84.8K
14:00 13.14 13.14 13.12 13.12 40.0K
14:05 13.13 13.14 13.11 13.13 31.6K
14:10 13.12 13.18 13.12 13.18 23.3K
14:15 13.17 13.18 13.14 13.17 37.4K
14:20 13.17 13.18 13.16 13.18 22.8K
14:25 13.18 13.20 13.17 13.20 29.6K
14:30 13.18 13.22 13.18 13.21 40.4K
14:35 13.21 13.21 13.19 13.20 41.7K
14:40 13.21 13.21 13.18 13.19 43.7K
14:45 13.19 13.20 13.19 13.19 53.6K
14:50 13.19 13.20 13.18 13.19 91.6K
14:55 13.19 13.20 13.18 13.19 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据