南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.30 13.17 13.23 311.0K
09:35 13.23 13.32 13.23 13.28 189.2K
09:40 13.27 13.28 13.21 13.26 140.6K
09:45 13.24 13.25 13.19 13.22 66.4K
09:50 13.23 13.24 13.20 13.23 60.7K
09:55 13.24 13.26 13.23 13.25 47.8K
10:00 13.25 13.26 13.14 13.15 113.1K
10:05 13.15 13.19 13.14 13.18 65.9K
10:10 13.17 13.19 13.16 13.18 26.7K
10:15 13.18 13.20 13.17 13.20 17.5K
10:20 13.19 13.20 13.16 13.18 27.3K
10:25 13.18 13.18 13.15 13.16 26.8K
10:30 13.16 13.19 13.13 13.19 72.3K
10:35 13.18 13.19 13.18 13.18 11.2K
10:40 13.17 13.17 13.16 13.17 17.9K
10:45 13.16 13.17 13.14 13.15 27.4K
10:50 13.16 13.16 13.13 13.14 31.6K
10:55 13.14 13.15 13.13 13.14 17.3K
11:00 13.13 13.13 13.12 13.12 19.9K
11:05 13.13 13.13 13.11 13.12 25.0K
11:10 13.11 13.11 13.09 13.10 103.9K
11:15 13.10 13.13 13.10 13.13 19.6K
11:20 13.13 13.14 13.11 13.14 26.6K
11:25 13.14 13.17 13.13 13.16 16.1K
13:00 13.17 13.17 13.10 13.11 56.5K
13:05 13.10 13.12 13.10 13.12 19.5K
13:10 13.12 13.14 13.12 13.12 24.2K
13:15 13.12 13.12 13.10 13.10 38.9K
13:20 13.10 13.11 13.10 13.10 24.6K
13:25 13.10 13.12 13.08 13.09 75.5K
13:30 13.09 13.10 13.08 13.09 17.6K
13:35 13.10 13.10 13.08 13.09 15.1K
13:40 13.09 13.09 13.07 13.07 45.0K
13:45 13.08 13.08 13.07 13.07 9.2K
13:50 13.07 13.08 13.06 13.07 24.3K
13:55 13.06 13.08 13.06 13.08 19.6K
14:00 13.08 13.09 13.07 13.09 31.8K
14:05 13.08 13.11 13.08 13.10 11.1K
14:10 13.10 13.10 13.08 13.08 15.8K
14:15 13.08 13.09 13.07 13.08 21.1K
14:20 13.08 13.09 13.07 13.07 19.2K
14:25 13.08 13.10 13.08 13.09 20.8K
14:30 13.09 13.10 13.08 13.08 18.6K
14:35 13.08 13.09 13.07 13.07 36.5K
14:40 13.08 13.11 13.07 13.11 52.9K
14:45 13.11 13.13 13.09 13.13 133.2K
14:50 13.10 13.20 13.09 13.14 234.4K
14:55 13.14 13.21 13.10 13.10 173.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据