南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.70 13.10 13.68 1,837.5K
09:35 13.68 13.70 13.47 13.53 317.6K
09:40 13.53 13.55 13.34 13.45 332.2K
09:45 13.44 13.69 13.42 13.69 668.4K
09:50 13.68 13.88 13.61 13.85 733.1K
09:55 13.80 13.90 13.60 13.74 758.4K
10:00 13.74 13.79 13.63 13.65 309.7K
10:05 13.65 13.77 13.59 13.76 382.9K
10:10 13.76 13.77 13.65 13.71 357.1K
10:15 13.72 13.87 13.66 13.87 362.3K
10:20 13.86 14.09 13.82 13.99 461.7K
10:25 13.99 14.15 13.95 13.97 319.1K
10:30 13.97 13.97 13.80 13.80 204.5K
10:35 13.81 13.87 13.78 13.79 85.7K
10:40 13.79 13.80 13.73 13.74 67.9K
10:45 13.73 13.86 13.72 13.79 98.6K
10:50 13.82 13.82 13.60 13.60 122.6K
10:55 13.60 13.71 13.58 13.67 153.8K
11:00 13.67 13.80 13.67 13.77 73.4K
11:05 13.76 13.76 13.70 13.70 40.8K
11:10 13.71 13.77 13.66 13.76 70.6K
11:15 13.75 13.86 13.74 13.80 138.1K
11:20 13.81 13.99 13.73 13.94 306.5K
11:25 13.93 14.04 13.85 14.03 104.8K
13:00 14.02 14.36 14.02 14.36 2,522.6K
13:05 14.36 14.36 14.36 14.36 663.7K
13:10 14.36 14.36 14.36 14.36 81.2K
13:15 14.36 14.36 14.36 14.36 85.0K
13:20 14.36 14.36 13.76 13.81 2,645.7K
13:25 13.80 14.23 13.80 14.12 1,434.6K
13:30 14.13 14.21 14.10 14.10 648.2K
13:35 14.11 14.17 14.00 14.12 502.4K
13:40 14.11 14.17 14.04 14.04 191.3K
13:45 14.04 14.12 14.01 14.11 279.0K
13:50 14.12 14.13 14.07 14.09 206.0K
13:55 14.10 14.14 14.09 14.11 137.7K
14:00 14.11 14.11 14.04 14.04 106.5K
14:05 14.05 14.07 14.00 14.00 236.4K
14:10 14.00 14.06 14.00 14.05 256.2K
14:15 14.06 14.17 14.05 14.14 196.9K
14:20 14.15 14.21 14.11 14.11 122.3K
14:25 14.11 14.14 14.09 14.11 102.7K
14:30 14.11 14.22 14.10 14.22 117.7K
14:35 14.22 14.35 14.13 14.31 297.3K
14:40 14.28 14.29 14.17 14.20 232.0K
14:45 14.22 14.30 14.20 14.24 228.2K
14:50 14.22 14.25 14.19 14.24 259.0K
14:55 14.23 14.25 14.21 14.25 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据