南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.86 13.10 12.82 12.99 563.8K
09:35 12.98 12.98 12.85 12.93 256.4K
09:40 12.92 13.01 12.90 12.91 240.2K
09:45 12.91 12.99 12.88 12.94 117.0K
09:50 12.93 12.97 12.90 12.92 61.8K
09:55 12.91 12.91 12.81 12.85 122.0K
10:00 12.90 12.95 12.85 12.88 86.6K
10:05 12.88 13.01 12.86 12.91 574.8K
10:10 12.91 12.96 12.87 12.88 97.5K
10:15 12.89 12.93 12.89 12.92 95.4K
10:20 12.93 12.93 12.85 12.85 99.5K
10:25 12.85 13.00 12.83 13.00 180.5K
10:30 12.98 12.98 12.92 12.94 206.1K
10:35 12.93 12.97 12.90 12.95 73.7K
10:40 12.91 12.91 12.85 12.90 30.6K
10:45 12.91 12.92 12.88 12.89 15.3K
10:50 12.89 12.89 12.85 12.86 40.0K
10:55 12.86 12.86 12.82 12.83 83.4K
11:00 12.83 12.86 12.83 12.83 25.8K
11:05 12.84 12.84 12.79 12.79 51.8K
11:10 12.79 12.82 12.79 12.80 27.1K
11:15 12.80 12.82 12.80 12.80 26.5K
11:20 12.81 12.83 12.78 12.79 48.9K
11:25 12.79 12.79 12.76 12.77 106.8K
13:00 12.78 12.94 12.78 12.93 214.5K
13:05 12.93 12.95 12.92 12.92 123.0K
13:10 12.92 12.96 12.92 12.95 98.6K
13:15 12.96 12.98 12.95 12.97 56.4K
13:20 12.97 13.00 12.97 12.99 153.2K
13:25 12.99 13.02 12.99 13.02 89.0K
13:30 13.03 13.16 13.03 13.12 381.0K
13:35 13.12 13.18 13.11 13.15 164.4K
13:40 13.14 13.15 13.11 13.14 73.1K
13:45 13.14 13.14 13.10 13.11 58.9K
13:50 13.10 13.13 13.06 13.13 110.9K
13:55 13.12 13.13 13.10 13.12 69.6K
14:00 13.11 13.12 13.09 13.11 49.3K
14:05 13.11 13.11 13.08 13.10 28.7K
14:10 13.09 13.09 13.06 13.07 49.7K
14:15 13.07 13.09 13.06 13.07 22.8K
14:20 13.07 13.07 13.04 13.06 60.7K
14:25 13.06 13.08 13.06 13.08 37.9K
14:30 13.08 13.08 13.04 13.05 38.4K
14:35 13.04 13.10 13.04 13.08 99.7K
14:40 13.08 13.08 13.04 13.04 109.3K
14:45 13.05 13.06 13.03 13.03 159.8K
14:50 13.04 13.04 12.97 13.01 155.0K
14:55 13.00 13.02 13.00 13.02 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据