南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.76 11.51 11.66 312.7K
09:35 11.68 11.72 11.65 11.72 79.5K
09:40 11.72 11.77 11.72 11.74 68.6K
09:45 11.74 11.82 11.74 11.75 83.4K
09:50 11.73 11.80 11.73 11.80 45.4K
09:55 11.78 11.81 11.78 11.79 34.7K
10:00 11.79 11.80 11.78 11.78 42.7K
10:05 11.78 11.80 11.75 11.75 56.4K
10:10 11.76 11.76 11.71 11.71 54.5K
10:15 11.71 11.71 11.69 11.71 62.3K
10:20 11.71 11.75 11.71 11.75 32.8K
10:25 11.75 11.77 11.74 11.77 23.1K
10:30 11.77 11.78 11.77 11.78 28.0K
10:35 11.78 11.80 11.78 11.79 32.9K
10:40 11.81 11.81 11.78 11.78 32.9K
10:45 11.78 11.80 11.78 11.78 34.2K
10:50 11.79 11.79 11.77 11.78 24.7K
10:55 11.78 11.78 11.75 11.77 28.1K
11:00 11.77 11.78 11.74 11.77 18.9K
11:05 11.77 11.82 11.77 11.81 129.6K
11:10 11.80 11.81 11.79 11.81 44.5K
11:15 11.81 11.85 11.80 11.84 37.7K
11:20 11.84 11.84 11.81 11.82 15.0K
11:25 11.82 11.83 11.81 11.83 18.8K
13:00 11.82 11.97 11.81 11.94 175.8K
13:05 11.94 11.94 11.87 11.87 70.7K
13:10 11.87 11.87 11.84 11.85 22.6K
13:15 11.84 11.87 11.81 11.84 37.7K
13:20 11.84 11.89 11.84 11.89 51.3K
13:25 11.88 11.90 11.88 11.90 32.3K
13:30 11.92 11.92 11.88 11.89 54.2K
13:35 11.89 11.90 11.88 11.89 14.1K
13:40 11.89 11.90 11.89 11.89 20.1K
13:45 11.90 11.93 11.89 11.90 47.6K
13:50 11.88 11.88 11.86 11.88 23.3K
13:55 11.87 11.91 11.86 11.88 29.4K
14:00 11.87 11.90 11.87 11.89 49.9K
14:05 11.89 11.91 11.88 11.90 39.3K
14:10 11.91 11.91 11.89 11.90 47.2K
14:15 11.90 11.91 11.87 11.88 70.5K
14:20 11.88 11.89 11.86 11.88 94.5K
14:25 11.88 11.89 11.87 11.88 41.7K
14:30 11.90 11.90 11.88 11.88 28.8K
14:35 11.87 11.88 11.87 11.87 16.5K
14:40 11.87 11.87 11.85 11.85 24.4K
14:45 11.85 11.88 11.85 11.88 98.9K
14:50 11.88 11.88 11.86 11.88 52.6K
14:55 11.86 11.90 11.86 11.90 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据