| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.15 |
12.15 |
11.90 |
11.92 |
306.9K |
| 09:35 |
11.92 |
12.00 |
11.91 |
11.97 |
147.5K |
| 09:40 |
11.97 |
12.07 |
11.96 |
11.98 |
201.6K |
| 09:45 |
11.98 |
11.99 |
11.91 |
11.91 |
155.6K |
| 09:50 |
11.91 |
11.99 |
11.90 |
11.98 |
70.2K |
| 09:55 |
11.97 |
11.98 |
11.94 |
11.94 |
52.5K |
| 10:00 |
11.95 |
11.95 |
11.89 |
11.92 |
79.3K |
| 10:05 |
11.93 |
11.98 |
11.93 |
11.97 |
40.5K |
| 10:10 |
11.94 |
11.95 |
11.93 |
11.94 |
29.4K |
| 10:15 |
11.94 |
11.96 |
11.92 |
11.95 |
41.2K |
| 10:20 |
11.93 |
11.96 |
11.93 |
11.96 |
29.4K |
| 10:25 |
11.94 |
11.97 |
11.94 |
11.96 |
50.9K |
| 10:30 |
11.95 |
11.98 |
11.94 |
11.94 |
60.7K |
| 10:35 |
11.94 |
11.94 |
11.89 |
11.89 |
61.5K |
| 10:40 |
11.90 |
11.91 |
11.89 |
11.89 |
49.0K |
| 10:45 |
11.89 |
11.90 |
11.86 |
11.86 |
75.2K |
| 10:50 |
11.87 |
12.18 |
11.86 |
12.15 |
779.6K |
| 10:55 |
12.15 |
12.29 |
12.03 |
12.03 |
797.8K |
| 11:00 |
12.07 |
12.07 |
11.90 |
11.93 |
247.1K |
| 11:05 |
11.93 |
11.93 |
11.89 |
11.91 |
140.8K |
| 11:10 |
11.92 |
11.92 |
11.88 |
11.89 |
63.3K |
| 11:15 |
11.89 |
11.90 |
11.88 |
11.89 |
64.5K |
| 11:20 |
11.89 |
11.90 |
11.88 |
11.90 |
52.0K |
| 11:25 |
11.89 |
11.89 |
11.87 |
11.89 |
41.5K |
| 13:00 |
11.88 |
11.89 |
11.84 |
11.87 |
254.6K |
| 13:05 |
11.87 |
11.87 |
11.83 |
11.84 |
41.8K |
| 13:10 |
11.85 |
11.88 |
11.82 |
11.87 |
67.4K |
| 13:15 |
11.87 |
11.88 |
11.84 |
11.84 |
55.2K |
| 13:20 |
11.84 |
11.88 |
11.84 |
11.87 |
33.3K |
| 13:25 |
11.86 |
11.90 |
11.86 |
11.89 |
46.0K |
| 13:30 |
11.90 |
11.93 |
11.90 |
11.92 |
44.3K |
| 13:35 |
11.92 |
11.92 |
11.87 |
11.89 |
51.4K |
| 13:40 |
11.89 |
11.93 |
11.89 |
11.92 |
45.0K |
| 13:45 |
11.92 |
11.92 |
11.89 |
11.90 |
29.1K |
| 13:50 |
11.89 |
11.90 |
11.87 |
11.87 |
46.8K |
| 13:55 |
11.87 |
11.87 |
11.86 |
11.86 |
17.1K |
| 14:00 |
11.87 |
11.88 |
11.85 |
11.87 |
68.3K |
| 14:05 |
11.87 |
11.88 |
11.86 |
11.87 |
23.2K |
| 14:10 |
11.88 |
11.89 |
11.86 |
11.86 |
23.6K |
| 14:15 |
11.87 |
11.87 |
11.80 |
11.82 |
239.0K |
| 14:20 |
11.81 |
11.84 |
11.81 |
11.82 |
19.5K |
| 14:25 |
11.83 |
11.83 |
11.78 |
11.82 |
81.3K |
| 14:30 |
11.82 |
11.83 |
11.78 |
11.78 |
47.5K |
| 14:35 |
11.78 |
11.79 |
11.76 |
11.77 |
74.8K |
| 14:40 |
11.78 |
11.81 |
11.77 |
11.79 |
52.5K |
| 14:45 |
11.80 |
11.82 |
11.78 |
11.78 |
68.2K |
| 14:50 |
11.78 |
11.80 |
11.77 |
11.79 |
120.3K |
| 14:55 |
11.79 |
11.81 |
11.79 |
11.79 |
32.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|