南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.18 12.02 12.06 484.5K
09:35 12.06 12.06 11.96 12.01 321.8K
09:40 12.03 12.13 11.95 12.08 1,211.8K
09:45 12.07 12.07 11.90 11.93 192.6K
09:50 11.91 11.94 11.86 11.92 189.3K
09:55 11.94 12.01 11.93 12.00 105.1K
10:00 11.99 12.00 11.90 11.91 105.7K
10:05 11.91 11.94 11.89 11.93 115.6K
10:10 11.93 11.96 11.93 11.93 166.2K
10:15 11.93 11.94 11.90 11.91 59.1K
10:20 11.90 11.91 11.85 11.86 113.7K
10:25 11.85 11.86 11.83 11.86 87.6K
10:30 11.85 11.91 11.85 11.91 120.8K
10:35 11.95 11.95 11.89 11.90 61.3K
10:40 11.89 11.89 11.85 11.85 61.3K
10:45 11.85 11.85 11.80 11.82 274.2K
10:50 11.81 11.85 11.80 11.85 53.1K
10:55 11.84 11.86 11.83 11.86 45.3K
11:00 11.86 11.87 11.84 11.85 58.8K
11:05 11.85 11.88 11.84 11.85 285.0K
11:10 11.84 11.85 11.81 11.83 206.8K
11:15 11.84 11.87 11.84 11.85 35.8K
11:20 11.84 11.88 11.83 11.87 58.1K
11:25 11.87 11.87 11.84 11.84 44.7K
13:00 11.85 11.88 11.82 11.88 100.4K
13:05 11.87 11.98 11.86 11.94 145.4K
13:10 11.93 12.12 11.93 12.09 505.7K
13:15 12.08 12.09 11.99 12.06 268.6K
13:20 12.05 12.12 12.04 12.11 206.6K
13:25 12.12 12.20 12.11 12.17 127.7K
13:30 12.18 12.20 12.16 12.18 120.1K
13:35 12.18 12.18 12.12 12.13 92.0K
13:40 12.12 12.13 12.06 12.07 50.4K
13:45 12.08 12.10 12.07 12.10 37.2K
13:50 12.10 12.10 12.08 12.10 60.6K
13:55 12.09 12.10 12.06 12.08 78.5K
14:00 12.08 12.11 12.08 12.09 28.5K
14:05 12.11 12.11 12.08 12.09 38.7K
14:10 12.09 12.09 12.07 12.08 35.7K
14:15 12.09 12.09 12.06 12.08 50.7K
14:20 12.08 12.09 12.06 12.09 74.8K
14:25 12.09 12.10 12.08 12.09 33.3K
14:30 12.09 12.10 12.07 12.08 238.5K
14:35 12.08 12.08 12.05 12.06 88.5K
14:40 12.06 12.07 12.05 12.06 95.0K
14:45 12.06 12.08 12.03 12.07 337.9K
14:50 12.07 12.09 12.05 12.08 368.4K
14:55 12.08 12.09 12.06 12.09 226.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据