南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.93 13.99 14.40 6,940.9K
09:35 14.40 14.42 14.01 14.06 2,194.7K
09:40 14.06 14.07 13.71 13.76 1,843.3K
09:45 13.76 13.84 13.53 13.72 1,110.7K
09:50 13.73 13.92 13.68 13.92 793.2K
09:55 13.96 14.05 13.90 13.99 485.5K
10:00 13.98 14.02 13.86 13.93 375.4K
10:05 13.92 13.92 13.71 13.82 319.5K
10:10 13.81 13.81 13.70 13.80 417.0K
10:15 13.80 13.82 13.70 13.71 237.4K
10:20 13.71 13.74 13.65 13.65 414.9K
10:25 13.66 13.72 13.60 13.67 311.4K
10:30 13.66 13.66 13.61 13.62 178.4K
10:35 13.61 13.63 13.57 13.61 283.5K
10:40 13.61 13.64 13.56 13.57 235.4K
10:45 13.57 13.61 13.56 13.61 224.6K
10:50 13.60 13.61 13.54 13.55 142.9K
10:55 13.54 13.59 13.51 13.56 253.5K
11:00 13.55 13.57 13.53 13.55 68.8K
11:05 13.56 13.71 13.52 13.70 322.4K
11:10 13.71 13.88 13.68 13.88 429.3K
11:15 13.83 13.89 13.76 13.79 182.4K
11:20 13.76 13.84 13.74 13.80 159.3K
11:25 13.80 13.83 13.71 13.80 123.5K
13:00 13.84 13.84 13.71 13.74 356.1K
13:05 13.77 13.94 13.77 13.84 290.7K
13:10 13.84 13.90 13.74 13.76 261.1K
13:15 13.76 13.82 13.71 13.73 111.7K
13:20 13.73 13.77 13.69 13.70 139.7K
13:25 13.70 13.74 13.68 13.74 127.9K
13:30 13.74 13.75 13.68 13.73 147.5K
13:35 13.71 13.78 13.70 13.71 176.6K
13:40 13.71 13.75 13.70 13.75 120.9K
13:45 13.74 13.74 13.70 13.73 60.3K
13:50 13.74 13.90 13.74 13.88 235.5K
13:55 13.88 13.99 13.82 13.82 467.5K
14:00 13.86 14.04 13.79 13.80 506.7K
14:05 13.84 13.88 13.80 13.83 283.3K
14:10 13.84 13.85 13.80 13.80 160.0K
14:15 13.80 13.94 13.80 13.86 177.4K
14:20 13.89 13.92 13.87 13.87 94.8K
14:25 13.87 13.89 13.86 13.87 80.6K
14:30 13.87 13.89 13.85 13.85 98.9K
14:35 13.86 13.86 13.81 13.84 187.1K
14:40 13.84 13.84 13.79 13.79 145.2K
14:45 13.80 13.85 13.80 13.82 195.4K
14:50 13.84 13.84 13.78 13.81 382.0K
14:55 13.81 13.83 13.81 13.82 164.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据