南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.93 11.43 11.60 3,073.5K
09:35 11.65 11.66 11.39 11.47 537.8K
09:40 11.47 11.52 11.40 11.43 290.4K
09:45 11.42 11.63 11.38 11.63 550.8K
09:50 11.63 11.80 11.58 11.79 625.7K
09:55 11.78 11.78 11.65 11.66 367.9K
10:00 11.66 11.68 11.58 11.59 196.1K
10:05 11.58 11.63 11.52 11.61 200.6K
10:10 11.62 11.66 11.59 11.64 189.0K
10:15 11.63 11.64 11.60 11.62 182.9K
10:20 11.62 11.62 11.60 11.61 48.5K
10:25 11.61 11.64 11.59 11.59 98.4K
10:30 11.59 11.68 11.59 11.61 135.7K
10:35 11.61 11.65 11.59 11.62 70.9K
10:40 11.62 11.68 11.62 11.65 65.7K
10:45 11.64 11.64 11.63 11.63 29.7K
10:50 11.62 11.76 11.62 11.66 339.6K
10:55 11.68 11.75 11.66 11.71 124.9K
11:00 11.71 11.79 11.71 11.71 183.9K
11:05 11.72 11.75 11.71 11.72 131.3K
11:10 11.72 11.73 11.70 11.71 100.3K
11:15 11.70 11.72 11.68 11.69 88.4K
11:20 11.68 11.69 11.66 11.69 46.7K
11:25 11.68 11.72 11.66 11.69 88.0K
13:00 11.70 11.95 11.69 11.85 832.9K
13:05 11.86 11.86 11.77 11.79 129.0K
13:10 11.79 11.79 11.73 11.79 71.5K
13:15 11.79 11.89 11.78 11.88 157.1K
13:20 11.92 12.10 11.92 12.06 484.6K
13:25 12.17 12.17 12.17 12.17 931.5K
13:30 12.17 12.17 12.17 12.17 402.7K
13:35 12.17 12.17 12.17 12.17 71.3K
13:40 12.17 12.17 12.17 12.17 1,471.8K
13:45 12.17 12.17 12.17 12.17 88.5K
13:50 12.17 12.17 12.17 12.17 103.3K
13:55 12.17 12.17 12.17 12.17 12.1K
14:00 12.17 12.17 12.17 12.17 89.2K
14:05 12.17 12.17 12.17 12.17 5.7K
14:10 12.17 12.17 12.17 12.17 54.9K
14:15 12.17 12.17 12.17 12.17 22.9K
14:20 12.17 12.17 12.17 12.17 52.0K
14:25 12.17 12.17 12.17 12.17 10.7K
14:30 12.17 12.17 12.17 12.17 13.7K
14:35 12.17 12.17 12.17 12.17 6.1K
14:40 12.17 12.17 12.17 12.17 54.5K
14:45 12.17 12.17 12.17 12.17 6.7K
14:50 12.17 12.17 12.17 12.17 25.4K
14:55 12.17 12.17 12.17 12.17 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据