| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.12 |
10.98 |
11.00 |
220.5K |
| 09:35 |
11.01 |
11.05 |
10.97 |
11.02 |
148.2K |
| 09:40 |
11.02 |
11.02 |
10.94 |
10.94 |
142.0K |
| 09:45 |
10.94 |
10.97 |
10.91 |
10.93 |
116.5K |
| 09:50 |
10.93 |
11.00 |
10.93 |
11.00 |
42.5K |
| 09:55 |
10.99 |
11.03 |
10.99 |
11.01 |
29.8K |
| 10:00 |
11.00 |
11.00 |
10.96 |
10.96 |
47.4K |
| 10:05 |
10.96 |
10.98 |
10.96 |
10.97 |
21.7K |
| 10:10 |
10.98 |
11.00 |
10.96 |
11.00 |
18.5K |
| 10:15 |
11.00 |
11.03 |
10.98 |
11.03 |
22.9K |
| 10:20 |
11.03 |
11.06 |
11.02 |
11.05 |
65.3K |
| 10:25 |
11.05 |
11.08 |
11.05 |
11.08 |
20.6K |
| 10:30 |
11.07 |
11.11 |
11.06 |
11.10 |
48.2K |
| 10:35 |
11.10 |
11.14 |
11.09 |
11.10 |
74.8K |
| 10:40 |
11.10 |
11.12 |
11.08 |
11.09 |
34.7K |
| 10:45 |
11.10 |
11.10 |
11.05 |
11.08 |
17.2K |
| 10:50 |
11.09 |
11.10 |
11.08 |
11.08 |
4.5K |
| 10:55 |
11.08 |
11.08 |
11.05 |
11.05 |
8.1K |
| 11:00 |
11.04 |
11.05 |
11.03 |
11.05 |
6.4K |
| 11:05 |
11.05 |
11.07 |
11.05 |
11.06 |
3.6K |
| 11:10 |
11.06 |
11.06 |
11.04 |
11.05 |
10.9K |
| 11:15 |
11.04 |
11.04 |
11.03 |
11.04 |
18.7K |
| 11:20 |
11.03 |
11.03 |
11.02 |
11.02 |
10.2K |
| 11:25 |
11.03 |
11.05 |
11.02 |
11.03 |
10.3K |
| 13:00 |
11.03 |
11.08 |
11.03 |
11.07 |
26.3K |
| 13:05 |
11.07 |
11.10 |
11.06 |
11.08 |
22.3K |
| 13:10 |
11.09 |
11.09 |
11.07 |
11.07 |
17.7K |
| 13:15 |
11.06 |
11.08 |
11.06 |
11.08 |
7.9K |
| 13:20 |
11.07 |
11.07 |
11.06 |
11.06 |
14.3K |
| 13:25 |
11.06 |
11.06 |
11.04 |
11.05 |
34.3K |
| 13:30 |
11.05 |
11.06 |
11.04 |
11.06 |
31.7K |
| 13:35 |
11.07 |
11.08 |
11.07 |
11.07 |
23.0K |
| 13:40 |
11.06 |
11.06 |
11.05 |
11.05 |
6.3K |
| 13:45 |
11.05 |
11.05 |
11.03 |
11.03 |
11.6K |
| 13:50 |
11.03 |
11.05 |
11.02 |
11.05 |
27.0K |
| 13:55 |
11.05 |
11.08 |
11.05 |
11.06 |
10.0K |
| 14:00 |
11.06 |
11.07 |
11.04 |
11.05 |
15.0K |
| 14:05 |
11.05 |
11.06 |
11.03 |
11.04 |
15.7K |
| 14:10 |
11.03 |
11.05 |
11.00 |
11.03 |
103.5K |
| 14:15 |
11.03 |
11.06 |
11.03 |
11.05 |
16.4K |
| 14:20 |
11.05 |
11.08 |
11.02 |
11.05 |
48.9K |
| 14:25 |
11.05 |
11.07 |
11.05 |
11.05 |
13.8K |
| 14:30 |
11.05 |
11.06 |
11.04 |
11.06 |
40.1K |
| 14:35 |
11.06 |
11.07 |
11.05 |
11.06 |
17.4K |
| 14:40 |
11.06 |
11.07 |
11.05 |
11.05 |
18.2K |
| 14:45 |
11.06 |
11.06 |
11.03 |
11.03 |
52.8K |
| 14:50 |
11.03 |
11.04 |
11.02 |
11.04 |
68.5K |
| 14:55 |
11.03 |
11.05 |
11.02 |
11.04 |
52.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|