| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.07 |
10.97 |
11.05 |
223.8K |
| 09:35 |
11.09 |
11.12 |
11.04 |
11.04 |
56.3K |
| 09:40 |
11.05 |
11.12 |
11.05 |
11.12 |
112.2K |
| 09:45 |
11.12 |
11.16 |
11.12 |
11.13 |
92.7K |
| 09:50 |
11.13 |
11.16 |
11.12 |
11.16 |
54.9K |
| 09:55 |
11.16 |
11.22 |
11.12 |
11.13 |
128.8K |
| 10:00 |
11.13 |
11.19 |
11.13 |
11.16 |
35.2K |
| 10:05 |
11.16 |
11.17 |
11.13 |
11.16 |
47.2K |
| 10:10 |
11.15 |
11.15 |
11.11 |
11.12 |
39.1K |
| 10:15 |
11.13 |
11.14 |
11.11 |
11.12 |
10.6K |
| 10:20 |
11.11 |
11.13 |
11.11 |
11.11 |
23.0K |
| 10:25 |
11.11 |
11.11 |
11.08 |
11.08 |
14.4K |
| 10:30 |
11.09 |
11.11 |
11.08 |
11.08 |
13.7K |
| 10:35 |
11.08 |
11.09 |
11.06 |
11.07 |
26.5K |
| 10:40 |
11.08 |
11.08 |
11.05 |
11.05 |
11.6K |
| 10:45 |
11.05 |
11.06 |
11.05 |
11.05 |
2.8K |
| 10:50 |
11.05 |
11.09 |
11.05 |
11.08 |
56.7K |
| 10:55 |
11.06 |
11.07 |
11.05 |
11.06 |
18.9K |
| 11:00 |
11.05 |
11.06 |
11.03 |
11.04 |
46.3K |
| 11:05 |
11.05 |
11.05 |
11.04 |
11.05 |
25.3K |
| 11:10 |
11.05 |
11.05 |
11.04 |
11.05 |
6.8K |
| 11:15 |
11.04 |
11.04 |
11.02 |
11.02 |
60.3K |
| 11:20 |
11.03 |
11.04 |
10.99 |
11.00 |
90.8K |
| 11:25 |
10.99 |
11.02 |
10.99 |
11.01 |
6.5K |
| 13:00 |
11.02 |
11.05 |
11.02 |
11.03 |
23.9K |
| 13:05 |
11.03 |
11.04 |
11.02 |
11.04 |
16.3K |
| 13:10 |
11.04 |
11.06 |
11.03 |
11.06 |
17.4K |
| 13:15 |
11.04 |
11.07 |
11.04 |
11.06 |
15.9K |
| 13:20 |
11.05 |
11.06 |
11.03 |
11.03 |
43.1K |
| 13:25 |
11.04 |
11.04 |
11.02 |
11.03 |
16.5K |
| 13:30 |
11.03 |
11.04 |
11.02 |
11.03 |
16.1K |
| 13:35 |
11.03 |
11.04 |
11.03 |
11.03 |
5.4K |
| 13:40 |
11.03 |
11.03 |
11.02 |
11.03 |
24.5K |
| 13:45 |
11.02 |
11.04 |
11.02 |
11.03 |
35.7K |
| 13:50 |
11.02 |
11.08 |
11.02 |
11.05 |
41.9K |
| 13:55 |
11.05 |
11.08 |
11.05 |
11.06 |
26.7K |
| 14:00 |
11.06 |
11.09 |
11.06 |
11.07 |
23.2K |
| 14:05 |
11.07 |
11.09 |
11.06 |
11.07 |
14.1K |
| 14:10 |
11.07 |
11.08 |
11.07 |
11.07 |
8.4K |
| 14:15 |
11.08 |
11.08 |
11.05 |
11.05 |
33.9K |
| 14:20 |
11.05 |
11.05 |
11.04 |
11.05 |
7.8K |
| 14:25 |
11.06 |
11.06 |
11.03 |
11.03 |
19.5K |
| 14:30 |
11.04 |
11.07 |
11.03 |
11.06 |
27.2K |
| 14:35 |
11.07 |
11.07 |
11.06 |
11.06 |
9.7K |
| 14:40 |
11.07 |
11.07 |
11.05 |
11.05 |
45.0K |
| 14:45 |
11.06 |
11.06 |
11.05 |
11.06 |
34.3K |
| 14:50 |
11.06 |
11.06 |
11.03 |
11.04 |
80.8K |
| 14:55 |
11.05 |
11.08 |
11.02 |
11.06 |
76.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|