| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.48 |
11.59 |
11.42 |
11.52 |
439.8K |
| 09:35 |
11.52 |
11.59 |
11.48 |
11.54 |
351.7K |
| 09:40 |
11.55 |
11.62 |
11.52 |
11.55 |
351.7K |
| 09:45 |
11.55 |
11.60 |
11.55 |
11.60 |
197.5K |
| 09:50 |
11.60 |
11.61 |
11.58 |
11.58 |
45.5K |
| 09:55 |
11.58 |
11.60 |
11.54 |
11.58 |
65.0K |
| 10:00 |
11.58 |
11.60 |
11.57 |
11.58 |
44.0K |
| 10:05 |
11.58 |
11.59 |
11.55 |
11.57 |
38.7K |
| 10:10 |
11.57 |
11.58 |
11.54 |
11.56 |
59.4K |
| 10:15 |
11.55 |
11.56 |
11.54 |
11.56 |
44.4K |
| 10:20 |
11.56 |
11.56 |
11.53 |
11.54 |
79.7K |
| 10:25 |
11.54 |
11.54 |
11.51 |
11.51 |
177.1K |
| 10:30 |
11.51 |
11.52 |
11.45 |
11.45 |
40.7K |
| 10:35 |
11.45 |
11.47 |
11.39 |
11.40 |
210.5K |
| 10:40 |
11.40 |
11.40 |
11.33 |
11.33 |
193.5K |
| 10:45 |
11.33 |
11.35 |
11.27 |
11.27 |
341.0K |
| 10:50 |
11.27 |
11.30 |
11.26 |
11.27 |
127.0K |
| 10:55 |
11.29 |
11.31 |
11.26 |
11.26 |
54.6K |
| 11:00 |
11.26 |
11.27 |
11.21 |
11.22 |
198.1K |
| 11:05 |
11.22 |
11.26 |
11.21 |
11.21 |
77.9K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.21 |
59.6K |
| 11:15 |
11.22 |
11.25 |
11.18 |
11.22 |
71.1K |
| 11:20 |
11.22 |
11.22 |
11.21 |
11.22 |
18.8K |
| 11:25 |
11.22 |
11.25 |
11.20 |
11.21 |
71.6K |
| 13:00 |
11.25 |
11.29 |
11.25 |
11.27 |
99.1K |
| 13:05 |
11.29 |
11.40 |
11.29 |
11.40 |
146.5K |
| 13:10 |
11.40 |
11.42 |
11.37 |
11.40 |
79.5K |
| 13:15 |
11.38 |
11.40 |
11.35 |
11.35 |
104.1K |
| 13:20 |
11.36 |
11.36 |
11.33 |
11.34 |
56.9K |
| 13:25 |
11.33 |
11.36 |
11.33 |
11.36 |
49.0K |
| 13:30 |
11.37 |
11.37 |
11.33 |
11.34 |
44.8K |
| 13:35 |
11.35 |
11.35 |
11.33 |
11.34 |
37.6K |
| 13:40 |
11.34 |
11.34 |
11.31 |
11.32 |
21.0K |
| 13:45 |
11.32 |
11.32 |
11.29 |
11.29 |
33.5K |
| 13:50 |
11.30 |
11.36 |
11.30 |
11.35 |
87.3K |
| 13:55 |
11.35 |
11.36 |
11.34 |
11.35 |
7.3K |
| 14:00 |
11.35 |
11.35 |
11.29 |
11.29 |
114.8K |
| 14:05 |
11.29 |
11.29 |
11.28 |
11.29 |
30.8K |
| 14:10 |
11.29 |
11.29 |
11.25 |
11.25 |
33.3K |
| 14:15 |
11.25 |
11.28 |
11.25 |
11.27 |
74.2K |
| 14:20 |
11.27 |
11.28 |
11.26 |
11.26 |
15.8K |
| 14:25 |
11.26 |
11.26 |
11.23 |
11.25 |
82.8K |
| 14:30 |
11.25 |
11.27 |
11.24 |
11.25 |
82.1K |
| 14:35 |
11.25 |
11.27 |
11.21 |
11.21 |
116.8K |
| 14:40 |
11.22 |
11.24 |
11.21 |
11.22 |
82.7K |
| 14:45 |
11.22 |
11.25 |
11.22 |
11.24 |
46.1K |
| 14:50 |
11.24 |
11.25 |
11.21 |
11.24 |
157.8K |
| 14:55 |
11.24 |
11.27 |
11.23 |
11.26 |
46.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|