| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.59 |
11.36 |
11.40 |
617.2K |
| 09:35 |
11.43 |
11.46 |
11.38 |
11.44 |
148.9K |
| 09:40 |
11.44 |
11.45 |
11.38 |
11.41 |
155.9K |
| 09:45 |
11.40 |
11.41 |
11.35 |
11.38 |
180.3K |
| 09:50 |
11.39 |
11.41 |
11.31 |
11.32 |
224.6K |
| 09:55 |
11.32 |
11.37 |
11.30 |
11.33 |
122.3K |
| 10:00 |
11.35 |
11.42 |
11.33 |
11.38 |
293.8K |
| 10:05 |
11.38 |
11.41 |
11.37 |
11.39 |
195.9K |
| 10:10 |
11.40 |
11.41 |
11.38 |
11.40 |
76.5K |
| 10:15 |
11.40 |
11.48 |
11.40 |
11.45 |
123.7K |
| 10:20 |
11.45 |
11.46 |
11.44 |
11.45 |
42.8K |
| 10:25 |
11.44 |
11.44 |
11.39 |
11.39 |
75.6K |
| 10:30 |
11.39 |
11.48 |
11.38 |
11.46 |
115.2K |
| 10:35 |
11.45 |
11.50 |
11.45 |
11.50 |
68.6K |
| 10:40 |
11.50 |
11.56 |
11.49 |
11.55 |
65.4K |
| 10:45 |
11.54 |
11.55 |
11.52 |
11.53 |
62.0K |
| 10:50 |
11.52 |
11.54 |
11.51 |
11.53 |
65.6K |
| 10:55 |
11.51 |
11.52 |
11.50 |
11.51 |
56.7K |
| 11:00 |
11.51 |
11.52 |
11.47 |
11.48 |
41.3K |
| 11:05 |
11.49 |
11.49 |
11.47 |
11.48 |
15.5K |
| 11:10 |
11.47 |
11.48 |
11.46 |
11.47 |
30.9K |
| 11:15 |
11.48 |
11.51 |
11.47 |
11.49 |
62.3K |
| 11:20 |
11.50 |
11.50 |
11.46 |
11.49 |
86.3K |
| 11:25 |
11.48 |
11.53 |
11.48 |
11.50 |
24.9K |
| 13:00 |
11.51 |
11.59 |
11.50 |
11.55 |
61.9K |
| 13:05 |
11.55 |
11.55 |
11.51 |
11.51 |
24.3K |
| 13:10 |
11.52 |
11.52 |
11.49 |
11.52 |
42.0K |
| 13:15 |
11.52 |
11.68 |
11.51 |
11.65 |
318.4K |
| 13:20 |
11.66 |
11.72 |
11.64 |
11.72 |
97.1K |
| 13:25 |
11.71 |
11.82 |
11.67 |
11.81 |
320.9K |
| 13:30 |
11.83 |
11.98 |
11.79 |
11.85 |
468.2K |
| 13:35 |
11.84 |
11.84 |
11.76 |
11.76 |
234.4K |
| 13:40 |
11.77 |
11.77 |
11.73 |
11.74 |
35.1K |
| 13:45 |
11.75 |
11.75 |
11.68 |
11.69 |
92.2K |
| 13:50 |
11.70 |
11.71 |
11.60 |
11.63 |
244.1K |
| 13:55 |
11.64 |
11.67 |
11.64 |
11.65 |
13.0K |
| 14:00 |
11.65 |
11.68 |
11.65 |
11.68 |
57.0K |
| 14:05 |
11.68 |
11.72 |
11.64 |
11.64 |
101.9K |
| 14:10 |
11.65 |
11.65 |
11.59 |
11.65 |
114.7K |
| 14:15 |
11.65 |
11.67 |
11.64 |
11.64 |
23.8K |
| 14:20 |
11.65 |
11.65 |
11.60 |
11.62 |
127.6K |
| 14:25 |
11.61 |
11.67 |
11.61 |
11.65 |
46.3K |
| 14:30 |
11.65 |
11.67 |
11.65 |
11.66 |
43.5K |
| 14:35 |
11.66 |
11.67 |
11.64 |
11.64 |
52.8K |
| 14:40 |
11.65 |
11.67 |
11.64 |
11.65 |
122.2K |
| 14:45 |
11.64 |
11.66 |
11.63 |
11.65 |
87.8K |
| 14:50 |
11.65 |
11.65 |
11.60 |
11.65 |
176.5K |
| 14:55 |
11.65 |
11.65 |
11.61 |
11.63 |
102.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|