| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.13 |
10.94 |
11.08 |
384.3K |
| 09:35 |
11.05 |
11.06 |
11.02 |
11.04 |
205.9K |
| 09:40 |
11.02 |
11.03 |
10.98 |
11.00 |
95.0K |
| 09:45 |
10.99 |
11.00 |
10.90 |
10.93 |
94.2K |
| 09:50 |
10.91 |
10.97 |
10.91 |
10.96 |
140.6K |
| 09:55 |
10.97 |
11.03 |
10.96 |
11.03 |
106.8K |
| 10:00 |
11.02 |
11.02 |
10.99 |
10.99 |
34.9K |
| 10:05 |
10.99 |
11.09 |
10.98 |
11.05 |
149.6K |
| 10:10 |
11.06 |
11.06 |
11.01 |
11.03 |
36.6K |
| 10:15 |
11.02 |
11.04 |
11.02 |
11.02 |
53.9K |
| 10:20 |
11.03 |
11.08 |
11.03 |
11.08 |
124.1K |
| 10:25 |
11.08 |
11.10 |
11.06 |
11.09 |
103.6K |
| 10:30 |
11.10 |
11.13 |
11.09 |
11.12 |
93.9K |
| 10:35 |
11.11 |
11.14 |
11.11 |
11.14 |
71.7K |
| 10:40 |
11.14 |
11.15 |
11.12 |
11.13 |
41.9K |
| 10:45 |
11.12 |
11.14 |
11.12 |
11.13 |
37.7K |
| 10:50 |
11.13 |
11.18 |
11.13 |
11.18 |
78.4K |
| 10:55 |
11.19 |
11.24 |
11.19 |
11.21 |
173.5K |
| 11:00 |
11.20 |
11.22 |
11.19 |
11.21 |
60.2K |
| 11:05 |
11.21 |
11.21 |
11.20 |
11.21 |
36.1K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.23 |
26.9K |
| 11:15 |
11.23 |
11.23 |
11.20 |
11.22 |
45.7K |
| 11:20 |
11.21 |
11.21 |
11.13 |
11.13 |
149.5K |
| 11:25 |
11.14 |
11.15 |
11.12 |
11.12 |
66.9K |
| 13:00 |
11.12 |
11.46 |
11.12 |
11.32 |
776.2K |
| 13:05 |
11.32 |
11.41 |
11.32 |
11.40 |
323.3K |
| 13:10 |
11.40 |
11.46 |
11.32 |
11.33 |
191.8K |
| 13:15 |
11.31 |
11.34 |
11.30 |
11.34 |
77.4K |
| 13:20 |
11.34 |
11.42 |
11.32 |
11.37 |
152.7K |
| 13:25 |
11.37 |
11.37 |
11.32 |
11.32 |
28.4K |
| 13:30 |
11.34 |
11.61 |
11.34 |
11.56 |
598.4K |
| 13:35 |
11.54 |
11.72 |
11.49 |
11.68 |
607.6K |
| 13:40 |
11.67 |
11.79 |
11.54 |
11.56 |
597.1K |
| 13:45 |
11.58 |
11.61 |
11.54 |
11.55 |
234.0K |
| 13:50 |
11.55 |
11.56 |
11.49 |
11.49 |
140.3K |
| 13:55 |
11.52 |
11.52 |
11.45 |
11.49 |
159.1K |
| 14:00 |
11.50 |
11.55 |
11.48 |
11.54 |
242.9K |
| 14:05 |
11.54 |
11.64 |
11.54 |
11.60 |
139.1K |
| 14:10 |
11.62 |
11.63 |
11.57 |
11.63 |
195.5K |
| 14:15 |
11.63 |
11.69 |
11.61 |
11.65 |
97.8K |
| 14:20 |
11.66 |
11.67 |
11.58 |
11.63 |
200.2K |
| 14:25 |
11.63 |
11.68 |
11.63 |
11.65 |
93.4K |
| 14:30 |
11.64 |
11.65 |
11.59 |
11.60 |
103.9K |
| 14:35 |
11.60 |
11.61 |
11.58 |
11.60 |
78.1K |
| 14:40 |
11.61 |
11.61 |
11.53 |
11.53 |
165.3K |
| 14:45 |
11.53 |
11.57 |
11.53 |
11.54 |
274.0K |
| 14:50 |
11.55 |
11.55 |
11.48 |
11.49 |
286.5K |
| 14:55 |
11.49 |
11.50 |
11.48 |
11.49 |
138.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|