| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.13 |
10.93 |
10.96 |
447.3K |
| 09:35 |
10.93 |
10.93 |
10.85 |
10.88 |
206.7K |
| 09:40 |
10.88 |
10.93 |
10.88 |
10.89 |
157.2K |
| 09:45 |
10.89 |
10.91 |
10.86 |
10.88 |
148.3K |
| 09:50 |
10.91 |
11.03 |
10.89 |
11.01 |
188.3K |
| 09:55 |
11.02 |
11.08 |
10.99 |
11.07 |
149.2K |
| 10:00 |
11.08 |
11.23 |
11.08 |
11.10 |
551.5K |
| 10:05 |
11.10 |
11.10 |
11.03 |
11.04 |
198.4K |
| 10:10 |
11.04 |
11.13 |
11.01 |
11.05 |
287.2K |
| 10:15 |
11.06 |
11.07 |
11.04 |
11.06 |
65.6K |
| 10:20 |
11.07 |
11.11 |
11.07 |
11.07 |
66.7K |
| 10:25 |
11.06 |
11.07 |
11.02 |
11.04 |
74.3K |
| 10:30 |
11.05 |
11.11 |
11.04 |
11.06 |
82.1K |
| 10:35 |
11.06 |
11.08 |
11.00 |
11.03 |
132.9K |
| 10:40 |
11.02 |
11.03 |
11.01 |
11.02 |
53.1K |
| 10:45 |
11.02 |
11.03 |
10.97 |
11.01 |
285.9K |
| 10:50 |
11.01 |
11.01 |
10.99 |
10.99 |
41.6K |
| 10:55 |
11.00 |
11.00 |
10.99 |
10.99 |
25.7K |
| 11:00 |
10.99 |
10.99 |
10.96 |
10.99 |
113.0K |
| 11:05 |
10.99 |
11.04 |
10.97 |
11.01 |
62.6K |
| 11:10 |
11.01 |
11.04 |
10.98 |
11.00 |
118.1K |
| 11:15 |
11.01 |
11.03 |
11.00 |
11.01 |
29.4K |
| 11:20 |
11.02 |
11.03 |
10.99 |
11.01 |
207.8K |
| 11:25 |
11.01 |
11.01 |
10.98 |
11.00 |
86.6K |
| 13:00 |
10.99 |
11.01 |
10.98 |
11.01 |
74.8K |
| 13:05 |
11.02 |
11.09 |
11.02 |
11.06 |
65.0K |
| 13:10 |
11.06 |
11.16 |
11.04 |
11.16 |
111.1K |
| 13:15 |
11.16 |
11.19 |
11.12 |
11.18 |
512.0K |
| 13:20 |
11.18 |
11.25 |
11.18 |
11.22 |
555.4K |
| 13:25 |
11.21 |
11.31 |
11.20 |
11.28 |
520.8K |
| 13:30 |
11.29 |
11.29 |
11.21 |
11.21 |
115.1K |
| 13:35 |
11.22 |
11.29 |
11.21 |
11.27 |
278.4K |
| 13:40 |
11.28 |
11.35 |
11.27 |
11.33 |
297.2K |
| 13:45 |
11.33 |
11.33 |
11.29 |
11.29 |
232.9K |
| 13:50 |
11.32 |
11.39 |
11.30 |
11.33 |
269.8K |
| 13:55 |
11.33 |
11.33 |
11.30 |
11.30 |
84.6K |
| 14:00 |
11.31 |
11.31 |
11.27 |
11.27 |
206.9K |
| 14:05 |
11.27 |
11.29 |
11.23 |
11.23 |
89.8K |
| 14:10 |
11.23 |
11.24 |
11.22 |
11.23 |
65.9K |
| 14:15 |
11.23 |
11.23 |
11.21 |
11.22 |
67.8K |
| 14:20 |
11.22 |
11.23 |
11.20 |
11.23 |
62.5K |
| 14:25 |
11.23 |
11.23 |
11.19 |
11.19 |
103.6K |
| 14:30 |
11.20 |
11.21 |
11.19 |
11.20 |
89.1K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.19 |
61.6K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.20 |
88.0K |
| 14:45 |
11.20 |
11.23 |
11.20 |
11.20 |
80.6K |
| 14:50 |
11.21 |
11.23 |
11.20 |
11.20 |
168.0K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.22 |
44.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|