| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
11.08 |
10.90 |
10.93 |
787.9K |
| 09:35 |
10.93 |
10.95 |
10.87 |
10.89 |
255.4K |
| 09:40 |
10.89 |
10.95 |
10.80 |
10.83 |
438.0K |
| 09:45 |
10.81 |
10.90 |
10.80 |
10.89 |
188.2K |
| 09:50 |
10.89 |
10.89 |
10.82 |
10.83 |
152.4K |
| 09:55 |
10.85 |
10.90 |
10.85 |
10.87 |
91.8K |
| 10:00 |
10.88 |
10.96 |
10.85 |
10.96 |
236.1K |
| 10:05 |
10.96 |
10.97 |
10.93 |
10.93 |
85.5K |
| 10:10 |
10.94 |
10.94 |
10.90 |
10.93 |
125.2K |
| 10:15 |
10.93 |
10.95 |
10.91 |
10.92 |
92.2K |
| 10:20 |
10.92 |
11.00 |
10.92 |
11.00 |
186.3K |
| 10:25 |
11.00 |
11.02 |
10.98 |
10.99 |
109.6K |
| 10:30 |
10.98 |
11.00 |
10.97 |
10.98 |
69.8K |
| 10:35 |
10.98 |
11.00 |
10.97 |
10.99 |
42.9K |
| 10:40 |
10.99 |
11.13 |
10.99 |
11.06 |
245.3K |
| 10:45 |
11.06 |
11.07 |
11.04 |
11.06 |
58.9K |
| 10:50 |
11.05 |
11.06 |
11.03 |
11.03 |
69.4K |
| 10:55 |
11.03 |
11.03 |
10.99 |
10.99 |
44.6K |
| 11:00 |
11.00 |
11.08 |
11.00 |
11.05 |
163.6K |
| 11:05 |
11.05 |
11.05 |
11.00 |
11.03 |
35.3K |
| 11:10 |
11.03 |
11.04 |
11.00 |
11.04 |
65.4K |
| 11:15 |
11.04 |
11.07 |
11.02 |
11.06 |
86.1K |
| 11:20 |
11.07 |
11.13 |
11.06 |
11.09 |
255.1K |
| 11:25 |
11.09 |
11.13 |
11.07 |
11.08 |
135.4K |
| 13:00 |
11.09 |
11.10 |
11.05 |
11.07 |
197.3K |
| 13:05 |
11.06 |
11.11 |
11.01 |
11.11 |
296.0K |
| 13:10 |
11.08 |
11.14 |
11.06 |
11.13 |
235.3K |
| 13:15 |
11.14 |
11.18 |
11.12 |
11.13 |
187.5K |
| 13:20 |
11.09 |
11.15 |
11.09 |
11.12 |
145.3K |
| 13:25 |
11.12 |
11.13 |
11.09 |
11.09 |
149.5K |
| 13:30 |
11.10 |
11.18 |
11.10 |
11.15 |
159.2K |
| 13:35 |
11.15 |
11.22 |
11.15 |
11.17 |
280.6K |
| 13:40 |
11.18 |
11.19 |
11.15 |
11.16 |
145.8K |
| 13:45 |
11.16 |
11.21 |
11.15 |
11.20 |
114.5K |
| 13:50 |
11.21 |
11.22 |
11.15 |
11.17 |
88.9K |
| 13:55 |
11.16 |
11.16 |
11.10 |
11.10 |
162.1K |
| 14:00 |
11.10 |
11.12 |
11.05 |
11.12 |
157.4K |
| 14:05 |
11.13 |
11.14 |
11.11 |
11.13 |
136.0K |
| 14:10 |
11.13 |
11.19 |
11.13 |
11.19 |
122.9K |
| 14:15 |
11.19 |
11.19 |
11.16 |
11.17 |
177.6K |
| 14:20 |
11.16 |
11.17 |
11.14 |
11.16 |
36.2K |
| 14:25 |
11.16 |
11.16 |
11.12 |
11.14 |
54.2K |
| 14:30 |
11.14 |
11.14 |
11.11 |
11.12 |
35.0K |
| 14:35 |
11.12 |
11.12 |
11.09 |
11.10 |
98.1K |
| 14:40 |
11.10 |
11.10 |
11.07 |
11.07 |
82.2K |
| 14:45 |
11.07 |
11.09 |
11.06 |
11.07 |
165.7K |
| 14:50 |
11.06 |
11.12 |
11.06 |
11.11 |
203.8K |
| 14:55 |
11.11 |
11.11 |
11.05 |
11.07 |
146.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|