南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 11.35 10.97 11.24 1,570.8K
09:35 11.27 11.42 11.19 11.19 953.5K
09:40 11.19 11.19 11.04 11.10 407.1K
09:45 11.09 11.11 11.06 11.09 244.9K
09:50 11.09 11.14 11.05 11.07 212.0K
09:55 11.06 11.12 11.06 11.07 74.9K
10:00 11.07 11.07 11.03 11.06 102.6K
10:05 11.06 11.07 11.02 11.05 168.9K
10:10 11.06 11.08 11.02 11.03 96.0K
10:15 11.02 11.03 10.98 10.98 96.5K
10:20 11.00 11.03 10.99 11.01 33.6K
10:25 10.98 11.01 10.98 10.98 80.0K
10:30 11.00 11.01 10.95 10.95 133.8K
10:35 10.97 10.97 10.94 10.96 31.3K
10:40 10.97 10.98 10.94 10.96 40.4K
10:45 10.95 10.96 10.93 10.93 66.0K
10:50 10.92 11.00 10.92 11.00 369.5K
10:55 11.00 11.10 10.96 10.96 466.3K
11:00 10.96 10.99 10.93 10.94 65.3K
11:05 10.94 10.95 10.92 10.92 76.7K
11:10 10.92 10.92 10.90 10.91 62.2K
11:15 10.91 10.91 10.89 10.90 54.1K
11:20 10.89 10.91 10.89 10.90 43.1K
11:25 10.89 10.90 10.88 10.89 32.5K
13:00 10.88 10.89 10.83 10.85 131.7K
13:05 10.86 10.87 10.84 10.84 105.6K
13:10 10.84 10.88 10.84 10.85 42.7K
13:15 10.86 10.88 10.82 10.83 184.6K
13:20 10.83 10.88 10.83 10.87 72.2K
13:25 10.86 10.87 10.84 10.84 47.0K
13:30 10.84 10.87 10.84 10.86 22.0K
13:35 10.86 10.91 10.86 10.89 48.8K
13:40 10.90 10.93 10.90 10.91 43.3K
13:45 10.92 10.92 10.90 10.91 36.7K
13:50 10.91 10.91 10.88 10.91 41.5K
13:55 10.91 10.92 10.90 10.91 8.5K
14:00 10.92 10.93 10.90 10.90 63.5K
14:05 10.90 10.90 10.87 10.88 74.6K
14:10 10.88 10.91 10.88 10.90 30.8K
14:15 10.90 10.90 10.87 10.87 34.1K
14:20 10.88 10.88 10.86 10.86 15.4K
14:25 10.86 10.87 10.85 10.85 35.0K
14:30 10.85 10.87 10.85 10.85 98.3K
14:35 10.85 10.88 10.84 10.88 88.0K
14:40 10.88 10.88 10.85 10.85 81.4K
14:45 10.86 10.86 10.84 10.84 125.4K
14:50 10.84 10.86 10.82 10.84 248.6K
14:55 10.85 10.87 10.85 10.85 176.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据