| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
11.48 |
10.96 |
11.47 |
1,992.5K |
| 09:35 |
11.50 |
11.95 |
11.45 |
11.57 |
4,265.3K |
| 09:40 |
11.55 |
11.67 |
11.30 |
11.35 |
1,783.8K |
| 09:45 |
11.34 |
11.36 |
11.21 |
11.25 |
487.2K |
| 09:50 |
11.25 |
11.30 |
11.21 |
11.22 |
390.2K |
| 09:55 |
11.22 |
11.27 |
11.21 |
11.26 |
243.3K |
| 10:00 |
11.26 |
11.68 |
11.16 |
11.68 |
838.3K |
| 10:05 |
11.69 |
11.70 |
11.50 |
11.54 |
923.3K |
| 10:10 |
11.54 |
11.65 |
11.43 |
11.44 |
304.0K |
| 10:15 |
11.43 |
11.50 |
11.41 |
11.49 |
403.5K |
| 10:20 |
11.48 |
11.49 |
11.38 |
11.42 |
410.9K |
| 10:25 |
11.40 |
11.42 |
11.36 |
11.39 |
107.6K |
| 10:30 |
11.36 |
11.43 |
11.35 |
11.41 |
203.6K |
| 10:35 |
11.41 |
11.44 |
11.31 |
11.36 |
126.2K |
| 10:40 |
11.36 |
11.36 |
11.28 |
11.28 |
43.9K |
| 10:45 |
11.27 |
11.30 |
11.25 |
11.25 |
75.5K |
| 10:50 |
11.25 |
11.27 |
11.23 |
11.24 |
80.8K |
| 10:55 |
11.24 |
11.24 |
11.20 |
11.21 |
98.4K |
| 11:00 |
11.21 |
11.24 |
11.19 |
11.19 |
104.8K |
| 11:05 |
11.18 |
11.21 |
11.18 |
11.19 |
61.6K |
| 11:10 |
11.19 |
11.21 |
11.18 |
11.19 |
41.2K |
| 11:15 |
11.18 |
11.19 |
11.18 |
11.18 |
54.3K |
| 11:20 |
11.18 |
11.19 |
11.15 |
11.16 |
117.6K |
| 11:25 |
11.16 |
11.18 |
11.15 |
11.16 |
78.0K |
| 13:00 |
11.16 |
11.22 |
11.13 |
11.15 |
198.3K |
| 13:05 |
11.14 |
11.32 |
11.13 |
11.29 |
300.6K |
| 13:10 |
11.29 |
11.29 |
11.21 |
11.21 |
104.8K |
| 13:15 |
11.22 |
11.26 |
11.20 |
11.21 |
103.7K |
| 13:20 |
11.22 |
11.22 |
11.18 |
11.19 |
55.5K |
| 13:25 |
11.19 |
11.21 |
11.17 |
11.20 |
54.2K |
| 13:30 |
11.19 |
11.24 |
11.16 |
11.22 |
170.7K |
| 13:35 |
11.21 |
11.21 |
11.18 |
11.19 |
43.8K |
| 13:40 |
11.20 |
11.20 |
11.17 |
11.17 |
96.2K |
| 13:45 |
11.17 |
11.18 |
11.15 |
11.15 |
95.5K |
| 13:50 |
11.16 |
11.20 |
11.15 |
11.15 |
67.4K |
| 13:55 |
11.15 |
11.15 |
11.11 |
11.11 |
73.7K |
| 14:00 |
11.11 |
11.12 |
11.09 |
11.09 |
95.9K |
| 14:05 |
11.09 |
11.10 |
11.05 |
11.09 |
81.5K |
| 14:10 |
11.08 |
11.08 |
11.03 |
11.03 |
55.5K |
| 14:15 |
11.03 |
11.04 |
11.01 |
11.04 |
156.4K |
| 14:20 |
11.04 |
11.06 |
11.03 |
11.06 |
77.6K |
| 14:25 |
11.06 |
11.06 |
11.04 |
11.05 |
58.5K |
| 14:30 |
11.04 |
11.07 |
11.01 |
11.06 |
153.1K |
| 14:35 |
11.06 |
11.11 |
11.06 |
11.10 |
96.6K |
| 14:40 |
11.10 |
11.12 |
11.08 |
11.11 |
127.4K |
| 14:45 |
11.10 |
11.14 |
11.02 |
11.03 |
472.8K |
| 14:50 |
11.03 |
11.05 |
11.02 |
11.02 |
228.3K |
| 14:55 |
11.02 |
11.05 |
11.02 |
11.04 |
140.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|