南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.18 8.81 8.85 927.7K
09:35 8.86 8.86 8.65 8.77 285.2K
09:40 8.77 8.81 8.68 8.78 242.1K
09:45 8.79 8.91 8.79 8.89 201.7K
09:50 8.90 9.01 8.87 8.94 255.5K
09:55 8.96 9.05 8.93 9.01 102.9K
10:00 9.03 9.14 9.01 9.13 113.9K
10:05 9.13 9.15 9.12 9.14 101.7K
10:10 9.14 9.40 9.14 9.35 414.7K
10:15 9.38 9.38 9.28 9.30 191.5K
10:20 9.30 9.40 9.29 9.40 126.4K
10:25 9.40 9.40 9.34 9.34 111.5K
10:30 9.34 9.36 9.29 9.34 98.1K
10:35 9.35 9.37 9.32 9.32 30.3K
10:40 9.33 9.36 9.32 9.33 55.8K
10:45 9.33 9.42 9.33 9.39 137.4K
10:50 9.39 9.45 9.39 9.45 132.7K
10:55 9.45 9.63 9.45 9.54 247.5K
11:00 9.53 9.54 9.43 9.43 178.0K
11:05 9.43 9.43 9.34 9.35 52.6K
11:10 9.36 9.38 9.34 9.38 53.4K
11:15 9.37 9.43 9.37 9.41 38.5K
11:20 9.43 9.53 9.43 9.53 131.7K
11:25 9.54 9.54 9.50 9.54 65.6K
13:00 9.53 9.59 9.53 9.57 267.5K
13:05 9.58 9.66 9.58 9.65 68.8K
13:10 9.67 9.72 9.66 9.70 68.0K
13:15 9.70 9.81 9.70 9.80 115.1K
13:20 9.80 9.83 9.80 9.82 160.1K
13:25 9.82 9.89 9.82 9.89 134.3K
13:30 9.89 9.93 9.87 9.93 114.7K
13:35 9.93 9.95 9.90 9.95 280.7K
13:40 9.98 9.98 9.92 9.94 51.7K
13:45 9.94 9.98 9.89 9.98 55.4K
13:50 9.98 9.98 9.83 9.83 183.3K
13:55 9.86 9.89 9.81 9.85 218.2K
14:00 9.84 9.85 9.79 9.81 209.5K
14:05 9.80 9.84 9.78 9.83 153.2K
14:10 9.83 9.90 9.83 9.88 83.7K
14:15 9.89 9.92 9.89 9.91 117.6K
14:20 9.92 9.92 9.88 9.89 126.6K
14:25 9.91 9.93 9.88 9.92 117.5K
14:30 9.93 9.98 9.93 9.96 158.0K
14:35 9.96 9.98 9.93 9.95 123.1K
14:40 9.94 9.95 9.90 9.92 112.4K
14:45 9.90 9.92 9.89 9.90 103.3K
14:50 9.91 9.91 9.88 9.90 157.9K
14:55 9.90 9.90 9.85 9.85 76.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据