南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.98 10.70 10.84 299.5K
09:35 10.85 10.88 10.82 10.86 109.4K
09:40 10.86 10.93 10.86 10.91 92.7K
09:45 10.92 10.96 10.91 10.95 63.1K
09:50 10.96 10.98 10.90 10.91 162.6K
09:55 10.90 10.96 10.88 10.88 66.1K
10:00 10.87 10.88 10.80 10.83 56.7K
10:05 10.83 10.84 10.77 10.82 42.2K
10:10 10.81 10.83 10.79 10.83 30.6K
10:15 10.82 10.85 10.82 10.83 24.2K
10:20 10.83 10.84 10.80 10.84 68.9K
10:25 10.83 10.85 10.83 10.85 17.4K
10:30 10.85 10.88 10.85 10.88 28.0K
10:35 10.89 10.89 10.84 10.84 23.6K
10:40 10.85 10.86 10.83 10.84 20.3K
10:45 10.83 10.85 10.83 10.83 24.5K
10:50 10.82 10.82 10.79 10.80 40.5K
10:55 10.79 10.83 10.77 10.82 57.2K
11:00 10.83 10.92 10.82 10.90 110.8K
11:05 10.91 10.95 10.88 10.94 144.2K
11:10 10.94 10.94 10.89 10.89 98.0K
11:15 10.88 10.90 10.84 10.90 54.2K
11:20 10.89 10.92 10.89 10.92 73.1K
11:25 10.92 10.93 10.88 10.93 86.0K
13:00 10.94 11.00 10.94 10.97 121.0K
13:05 10.96 10.96 10.90 10.90 33.1K
13:10 10.91 10.94 10.91 10.92 72.2K
13:15 10.93 10.98 10.89 10.97 39.0K
13:20 10.98 10.99 10.93 10.95 70.3K
13:25 10.96 10.97 10.94 10.94 33.4K
13:30 10.94 10.97 10.94 10.95 21.3K
13:35 10.95 10.95 10.93 10.94 52.5K
13:40 10.95 10.95 10.91 10.91 38.7K
13:45 10.91 10.92 10.90 10.91 24.8K
13:50 10.92 10.93 10.92 10.93 7.1K
13:55 10.94 10.94 10.92 10.94 16.0K
14:00 10.93 10.94 10.91 10.91 39.4K
14:05 10.92 10.95 10.92 10.94 30.2K
14:10 10.93 11.03 10.91 11.02 122.9K
14:15 11.04 11.13 11.00 11.05 238.8K
14:20 11.05 11.06 11.02 11.03 34.7K
14:25 11.03 11.06 11.03 11.06 23.5K
14:30 11.07 11.09 11.04 11.08 63.5K
14:35 11.09 11.12 11.08 11.08 103.2K
14:40 11.09 11.09 11.01 11.03 147.5K
14:45 11.03 11.03 10.98 10.99 123.9K
14:50 10.99 11.02 10.95 11.02 150.0K
14:55 11.00 11.03 10.97 11.02 177.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据