南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.17 10.80 10.84 453.3K
09:35 10.90 10.90 10.81 10.87 210.2K
09:40 10.86 10.93 10.82 10.88 89.0K
09:45 10.91 10.98 10.88 10.97 84.8K
09:50 10.96 10.96 10.87 10.87 41.8K
09:55 10.88 10.94 10.85 10.91 42.8K
10:00 10.91 11.02 10.91 10.98 61.1K
10:05 10.98 11.03 10.96 10.96 68.1K
10:10 10.95 10.95 10.87 10.90 73.3K
10:15 10.90 10.90 10.86 10.87 91.1K
10:20 10.87 10.88 10.81 10.81 144.7K
10:25 10.81 10.84 10.80 10.84 70.1K
10:30 10.85 10.86 10.84 10.86 33.1K
10:35 10.86 10.87 10.86 10.86 17.8K
10:40 10.86 10.89 10.85 10.89 78.1K
10:45 10.88 10.92 10.87 10.91 54.1K
10:50 10.91 10.93 10.90 10.91 44.0K
10:55 10.90 10.91 10.88 10.88 16.1K
11:00 10.88 10.91 10.87 10.90 26.5K
11:05 10.91 10.95 10.91 10.93 32.0K
11:10 10.94 10.96 10.94 10.96 34.9K
11:15 10.95 11.00 10.95 10.98 102.5K
11:20 10.98 10.99 10.94 10.95 55.1K
11:25 10.95 10.96 10.93 10.96 45.7K
13:00 10.96 11.07 10.93 11.06 120.6K
13:05 11.07 11.10 11.06 11.10 53.6K
13:10 11.10 11.10 11.06 11.09 41.7K
13:15 11.08 11.09 11.04 11.07 24.0K
13:20 11.06 11.07 11.04 11.05 26.5K
13:25 11.04 11.04 10.98 11.01 22.1K
13:30 11.00 11.01 10.98 10.98 12.7K
13:35 10.99 11.03 10.99 11.03 8.0K
13:40 11.02 11.02 10.97 10.97 22.8K
13:45 10.97 10.97 10.94 10.94 10.9K
13:50 10.95 10.98 10.95 10.98 64.8K
13:55 10.97 10.97 10.90 10.93 55.3K
14:00 10.94 10.96 10.93 10.96 13.7K
14:05 10.96 11.01 10.96 11.00 25.1K
14:10 11.02 11.04 11.01 11.04 13.7K
14:15 11.05 11.08 11.05 11.06 45.3K
14:20 11.07 11.08 11.05 11.06 19.6K
14:25 11.06 11.09 11.04 11.04 31.1K
14:30 11.03 11.06 11.03 11.04 31.1K
14:35 11.04 11.05 11.01 11.01 69.9K
14:40 11.02 11.04 11.00 11.04 52.5K
14:45 11.03 11.04 11.02 11.03 35.6K
14:50 11.05 11.10 11.03 11.05 135.4K
14:55 11.07 11.08 11.06 11.07 87.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据