| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.04 |
10.92 |
10.98 |
297.1K |
| 09:35 |
10.99 |
11.05 |
10.98 |
11.01 |
131.8K |
| 09:40 |
11.02 |
11.20 |
11.02 |
11.16 |
96.5K |
| 09:45 |
11.15 |
11.19 |
11.13 |
11.18 |
133.1K |
| 09:50 |
11.17 |
11.18 |
11.12 |
11.17 |
182.9K |
| 09:55 |
11.16 |
11.28 |
11.16 |
11.25 |
280.7K |
| 10:00 |
11.26 |
11.32 |
11.25 |
11.31 |
200.0K |
| 10:05 |
11.30 |
11.31 |
11.23 |
11.23 |
118.6K |
| 10:10 |
11.25 |
11.25 |
11.22 |
11.22 |
54.6K |
| 10:15 |
11.22 |
11.22 |
11.15 |
11.15 |
46.6K |
| 10:20 |
11.15 |
11.19 |
11.10 |
11.12 |
98.9K |
| 10:25 |
11.12 |
11.12 |
11.09 |
11.11 |
50.1K |
| 10:30 |
11.12 |
11.13 |
11.08 |
11.08 |
102.5K |
| 10:35 |
11.08 |
11.09 |
11.05 |
11.05 |
41.2K |
| 10:40 |
11.05 |
11.11 |
11.04 |
11.10 |
76.3K |
| 10:45 |
11.10 |
11.10 |
11.08 |
11.10 |
29.7K |
| 10:50 |
11.10 |
11.11 |
11.08 |
11.09 |
47.5K |
| 10:55 |
11.08 |
11.10 |
11.06 |
11.09 |
53.6K |
| 11:00 |
11.11 |
11.20 |
11.11 |
11.20 |
53.6K |
| 11:05 |
11.20 |
11.20 |
11.16 |
11.18 |
36.2K |
| 11:10 |
11.18 |
11.18 |
11.12 |
11.12 |
44.5K |
| 11:15 |
11.13 |
11.13 |
11.10 |
11.11 |
48.0K |
| 11:20 |
11.11 |
11.14 |
11.10 |
11.14 |
39.9K |
| 11:25 |
11.13 |
11.13 |
11.11 |
11.11 |
23.4K |
| 13:00 |
11.12 |
11.13 |
11.11 |
11.13 |
5.3K |
| 13:05 |
11.12 |
11.13 |
11.08 |
11.11 |
36.4K |
| 13:10 |
11.11 |
11.12 |
11.09 |
11.12 |
33.1K |
| 13:15 |
11.11 |
11.11 |
11.05 |
11.09 |
57.9K |
| 13:20 |
11.09 |
11.12 |
11.07 |
11.10 |
44.0K |
| 13:25 |
11.10 |
11.12 |
11.10 |
11.10 |
13.9K |
| 13:30 |
11.08 |
11.09 |
11.06 |
11.08 |
38.3K |
| 13:35 |
11.08 |
11.09 |
11.07 |
11.09 |
35.6K |
| 13:40 |
11.08 |
11.11 |
11.08 |
11.09 |
25.1K |
| 13:45 |
11.09 |
11.16 |
11.09 |
11.15 |
56.4K |
| 13:50 |
11.15 |
11.16 |
11.12 |
11.12 |
14.5K |
| 13:55 |
11.12 |
11.13 |
11.08 |
11.09 |
161.4K |
| 14:00 |
11.09 |
11.14 |
11.09 |
11.11 |
21.7K |
| 14:05 |
11.11 |
11.16 |
11.10 |
11.14 |
44.8K |
| 14:10 |
11.15 |
11.15 |
11.10 |
11.13 |
36.9K |
| 14:15 |
11.13 |
11.15 |
11.12 |
11.15 |
36.5K |
| 14:20 |
11.16 |
11.18 |
11.12 |
11.16 |
48.0K |
| 14:25 |
11.16 |
11.18 |
11.15 |
11.17 |
41.5K |
| 14:30 |
11.17 |
11.20 |
11.16 |
11.16 |
67.1K |
| 14:35 |
11.17 |
11.19 |
11.15 |
11.16 |
57.3K |
| 14:40 |
11.16 |
11.19 |
11.15 |
11.17 |
95.3K |
| 14:45 |
11.16 |
11.17 |
11.14 |
11.15 |
58.7K |
| 14:50 |
11.17 |
11.17 |
11.12 |
11.15 |
138.1K |
| 14:55 |
11.14 |
11.16 |
11.13 |
11.16 |
193.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|