| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.69 |
11.35 |
11.49 |
426.2K |
| 09:35 |
11.49 |
11.53 |
11.33 |
11.33 |
1,442.0K |
| 09:40 |
11.31 |
11.32 |
11.15 |
11.18 |
439.0K |
| 09:45 |
11.18 |
11.20 |
10.91 |
11.03 |
903.1K |
| 09:50 |
11.05 |
11.23 |
11.01 |
11.14 |
357.2K |
| 09:55 |
11.14 |
11.20 |
11.08 |
11.08 |
206.4K |
| 10:00 |
11.07 |
11.08 |
11.02 |
11.07 |
244.7K |
| 10:05 |
11.08 |
11.21 |
11.08 |
11.20 |
89.5K |
| 10:10 |
11.20 |
11.22 |
11.14 |
11.16 |
120.4K |
| 10:15 |
11.16 |
11.21 |
11.16 |
11.20 |
87.6K |
| 10:20 |
11.21 |
11.25 |
11.21 |
11.21 |
153.6K |
| 10:25 |
11.23 |
11.28 |
11.18 |
11.25 |
63.9K |
| 10:30 |
11.25 |
11.30 |
11.24 |
11.30 |
109.6K |
| 10:35 |
11.30 |
11.31 |
11.20 |
11.23 |
124.4K |
| 10:40 |
11.22 |
11.23 |
11.17 |
11.20 |
140.6K |
| 10:45 |
11.19 |
11.21 |
11.16 |
11.18 |
174.4K |
| 10:50 |
11.18 |
11.19 |
11.17 |
11.19 |
88.9K |
| 10:55 |
11.19 |
11.29 |
11.19 |
11.26 |
69.8K |
| 11:00 |
11.25 |
11.28 |
11.23 |
11.27 |
95.2K |
| 11:05 |
11.27 |
11.30 |
11.25 |
11.30 |
97.9K |
| 11:10 |
11.31 |
11.35 |
11.30 |
11.34 |
43.2K |
| 11:15 |
11.33 |
11.33 |
11.23 |
11.23 |
50.9K |
| 11:20 |
11.23 |
11.23 |
11.21 |
11.23 |
12.0K |
| 11:25 |
11.22 |
11.34 |
11.21 |
11.34 |
128.4K |
| 13:00 |
11.36 |
11.39 |
11.28 |
11.39 |
177.7K |
| 13:05 |
11.39 |
11.40 |
11.27 |
11.27 |
147.0K |
| 13:10 |
11.27 |
11.28 |
11.20 |
11.24 |
79.4K |
| 13:15 |
11.23 |
11.25 |
11.13 |
11.13 |
141.1K |
| 13:20 |
11.15 |
11.15 |
11.02 |
11.13 |
268.0K |
| 13:25 |
11.13 |
11.15 |
11.12 |
11.15 |
60.1K |
| 13:30 |
11.16 |
11.22 |
11.14 |
11.16 |
66.7K |
| 13:35 |
11.15 |
11.15 |
11.08 |
11.08 |
98.3K |
| 13:40 |
11.10 |
11.15 |
11.09 |
11.10 |
41.9K |
| 13:45 |
11.10 |
11.12 |
11.08 |
11.10 |
119.1K |
| 13:50 |
11.10 |
11.11 |
11.08 |
11.08 |
87.6K |
| 13:55 |
11.08 |
11.09 |
11.02 |
11.06 |
113.4K |
| 14:00 |
11.06 |
11.07 |
11.02 |
11.06 |
131.2K |
| 14:05 |
11.05 |
11.10 |
11.05 |
11.08 |
82.7K |
| 14:10 |
11.10 |
11.11 |
11.06 |
11.07 |
54.8K |
| 14:15 |
11.07 |
11.09 |
11.04 |
11.05 |
91.5K |
| 14:20 |
11.04 |
11.08 |
11.02 |
11.02 |
115.7K |
| 14:25 |
11.01 |
11.03 |
10.98 |
11.03 |
182.3K |
| 14:30 |
11.04 |
11.05 |
10.98 |
10.99 |
153.3K |
| 14:35 |
10.98 |
11.02 |
10.98 |
10.99 |
109.0K |
| 14:40 |
11.01 |
11.04 |
11.00 |
11.01 |
66.7K |
| 14:45 |
11.01 |
11.01 |
10.97 |
10.99 |
146.9K |
| 14:50 |
10.99 |
11.03 |
10.98 |
11.01 |
246.3K |
| 14:55 |
11.01 |
11.04 |
10.99 |
11.02 |
109.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|