| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.80 |
11.19 |
11.62 |
1,473.9K |
| 09:35 |
11.64 |
11.70 |
11.44 |
11.44 |
705.2K |
| 09:40 |
11.46 |
11.54 |
11.40 |
11.41 |
202.5K |
| 09:45 |
11.40 |
11.51 |
11.37 |
11.38 |
305.9K |
| 09:50 |
11.39 |
11.50 |
11.39 |
11.40 |
150.5K |
| 09:55 |
11.40 |
11.40 |
11.35 |
11.35 |
120.1K |
| 10:00 |
11.35 |
11.39 |
11.34 |
11.35 |
132.8K |
| 10:05 |
11.36 |
11.36 |
11.31 |
11.33 |
72.8K |
| 10:10 |
11.32 |
11.39 |
11.26 |
11.36 |
113.1K |
| 10:15 |
11.35 |
11.41 |
11.35 |
11.35 |
44.3K |
| 10:20 |
11.35 |
11.36 |
11.32 |
11.33 |
28.8K |
| 10:25 |
11.32 |
11.32 |
11.26 |
11.29 |
46.8K |
| 10:30 |
11.31 |
11.32 |
11.27 |
11.30 |
54.8K |
| 10:35 |
11.29 |
11.36 |
11.29 |
11.34 |
75.7K |
| 10:40 |
11.34 |
11.43 |
11.33 |
11.43 |
102.9K |
| 10:45 |
11.45 |
11.55 |
11.44 |
11.48 |
99.9K |
| 10:50 |
11.48 |
11.50 |
11.42 |
11.48 |
124.6K |
| 10:55 |
11.48 |
11.52 |
11.43 |
11.43 |
113.2K |
| 11:00 |
11.43 |
11.43 |
11.40 |
11.41 |
38.2K |
| 11:05 |
11.41 |
11.42 |
11.34 |
11.34 |
85.5K |
| 11:10 |
11.35 |
11.44 |
11.33 |
11.44 |
122.7K |
| 11:15 |
11.43 |
11.43 |
11.37 |
11.43 |
64.9K |
| 11:20 |
11.43 |
11.45 |
11.41 |
11.43 |
82.8K |
| 11:25 |
11.42 |
11.42 |
11.41 |
11.42 |
30.0K |
| 13:00 |
11.48 |
11.59 |
11.46 |
11.51 |
128.3K |
| 13:05 |
11.51 |
11.62 |
11.50 |
11.60 |
132.5K |
| 13:10 |
11.60 |
11.67 |
11.52 |
11.57 |
120.5K |
| 13:15 |
11.56 |
11.60 |
11.55 |
11.57 |
55.8K |
| 13:20 |
11.56 |
11.56 |
11.49 |
11.50 |
83.7K |
| 13:25 |
11.52 |
11.52 |
11.45 |
11.49 |
87.1K |
| 13:30 |
11.46 |
11.52 |
11.46 |
11.51 |
16.1K |
| 13:35 |
11.52 |
11.53 |
11.50 |
11.51 |
39.7K |
| 13:40 |
11.51 |
11.51 |
11.47 |
11.47 |
26.7K |
| 13:45 |
11.48 |
11.49 |
11.47 |
11.49 |
21.7K |
| 13:50 |
11.50 |
11.50 |
11.47 |
11.48 |
46.3K |
| 13:55 |
11.49 |
11.51 |
11.47 |
11.48 |
47.5K |
| 14:00 |
11.51 |
11.54 |
11.49 |
11.50 |
42.1K |
| 14:05 |
11.49 |
11.49 |
11.45 |
11.45 |
81.3K |
| 14:10 |
11.46 |
11.47 |
11.46 |
11.46 |
37.3K |
| 14:15 |
11.45 |
11.49 |
11.45 |
11.49 |
29.1K |
| 14:20 |
11.49 |
11.50 |
11.49 |
11.50 |
23.3K |
| 14:25 |
11.50 |
11.52 |
11.48 |
11.49 |
73.2K |
| 14:30 |
11.50 |
11.51 |
11.47 |
11.47 |
53.2K |
| 14:35 |
11.47 |
11.48 |
11.43 |
11.44 |
84.0K |
| 14:40 |
11.44 |
11.45 |
11.43 |
11.44 |
97.1K |
| 14:45 |
11.43 |
11.47 |
11.43 |
11.46 |
104.7K |
| 14:50 |
11.45 |
11.46 |
11.43 |
11.46 |
206.5K |
| 14:55 |
11.45 |
11.50 |
11.45 |
11.49 |
189.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|