| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.86 |
11.59 |
11.61 |
1,434.2K |
| 09:35 |
11.60 |
11.77 |
11.60 |
11.72 |
694.3K |
| 09:40 |
11.73 |
11.82 |
11.70 |
11.71 |
328.8K |
| 09:45 |
11.72 |
11.74 |
11.61 |
11.62 |
299.9K |
| 09:50 |
11.58 |
11.61 |
11.47 |
11.53 |
1,079.5K |
| 09:55 |
11.54 |
11.58 |
11.47 |
11.49 |
717.8K |
| 10:00 |
11.49 |
11.64 |
11.49 |
11.63 |
152.7K |
| 10:05 |
11.63 |
11.70 |
11.59 |
11.60 |
255.9K |
| 10:10 |
11.60 |
11.71 |
11.60 |
11.67 |
170.5K |
| 10:15 |
11.66 |
11.72 |
11.63 |
11.65 |
208.0K |
| 10:20 |
11.64 |
11.64 |
11.58 |
11.59 |
137.6K |
| 10:25 |
11.58 |
11.59 |
11.54 |
11.57 |
150.2K |
| 10:30 |
11.57 |
11.60 |
11.52 |
11.60 |
100.0K |
| 10:35 |
11.59 |
11.59 |
11.52 |
11.55 |
90.9K |
| 10:40 |
11.55 |
11.56 |
11.50 |
11.53 |
41.7K |
| 10:45 |
11.54 |
11.55 |
11.50 |
11.50 |
90.7K |
| 10:50 |
11.50 |
11.51 |
11.48 |
11.50 |
49.6K |
| 10:55 |
11.50 |
11.51 |
11.46 |
11.47 |
93.9K |
| 11:00 |
11.47 |
11.53 |
11.47 |
11.49 |
94.3K |
| 11:05 |
11.50 |
11.52 |
11.48 |
11.50 |
82.3K |
| 11:10 |
11.51 |
11.53 |
11.51 |
11.52 |
52.3K |
| 11:15 |
11.51 |
11.52 |
11.47 |
11.48 |
63.0K |
| 11:20 |
11.47 |
11.47 |
11.41 |
11.41 |
144.5K |
| 11:25 |
11.42 |
11.42 |
11.26 |
11.26 |
584.9K |
| 13:00 |
11.35 |
11.37 |
11.26 |
11.37 |
442.2K |
| 13:05 |
11.38 |
11.38 |
11.30 |
11.30 |
110.6K |
| 13:10 |
11.30 |
11.31 |
11.22 |
11.22 |
203.9K |
| 13:15 |
11.23 |
11.28 |
11.23 |
11.26 |
263.5K |
| 13:20 |
11.28 |
11.33 |
11.27 |
11.29 |
162.9K |
| 13:25 |
11.29 |
11.33 |
11.21 |
11.29 |
210.2K |
| 13:30 |
11.29 |
11.34 |
11.25 |
11.32 |
209.5K |
| 13:35 |
11.32 |
11.32 |
11.25 |
11.29 |
132.3K |
| 13:40 |
11.29 |
11.31 |
11.27 |
11.31 |
62.9K |
| 13:45 |
11.30 |
11.31 |
11.28 |
11.28 |
171.2K |
| 13:50 |
11.28 |
11.28 |
11.25 |
11.28 |
43.9K |
| 13:55 |
11.28 |
11.31 |
11.27 |
11.31 |
83.1K |
| 14:00 |
11.31 |
11.32 |
11.28 |
11.29 |
100.2K |
| 14:05 |
11.30 |
11.39 |
11.29 |
11.36 |
92.0K |
| 14:10 |
11.35 |
11.36 |
11.32 |
11.35 |
60.8K |
| 14:15 |
11.36 |
11.37 |
11.33 |
11.35 |
79.4K |
| 14:20 |
11.36 |
11.36 |
11.32 |
11.32 |
95.4K |
| 14:25 |
11.33 |
11.35 |
11.32 |
11.35 |
52.3K |
| 14:30 |
11.34 |
11.36 |
11.33 |
11.36 |
65.4K |
| 14:35 |
11.36 |
11.41 |
11.35 |
11.40 |
537.9K |
| 14:40 |
11.40 |
11.41 |
11.31 |
11.35 |
624.3K |
| 14:45 |
11.35 |
11.37 |
11.32 |
11.34 |
205.1K |
| 14:50 |
11.33 |
11.34 |
11.25 |
11.26 |
448.3K |
| 14:55 |
11.27 |
11.35 |
11.25 |
11.34 |
353.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|