| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.40 |
11.14 |
11.22 |
657.1K |
| 09:35 |
11.21 |
11.31 |
11.17 |
11.29 |
386.5K |
| 09:40 |
11.29 |
11.42 |
11.29 |
11.40 |
652.1K |
| 09:45 |
11.39 |
11.50 |
11.34 |
11.35 |
644.4K |
| 09:50 |
11.33 |
11.34 |
11.21 |
11.25 |
195.1K |
| 09:55 |
11.26 |
11.32 |
11.24 |
11.27 |
268.4K |
| 10:00 |
11.28 |
11.30 |
11.20 |
11.23 |
163.8K |
| 10:05 |
11.24 |
11.33 |
11.24 |
11.30 |
138.1K |
| 10:10 |
11.30 |
11.36 |
11.30 |
11.35 |
71.2K |
| 10:15 |
11.35 |
11.38 |
11.35 |
11.36 |
105.6K |
| 10:20 |
11.36 |
11.37 |
11.31 |
11.33 |
107.7K |
| 10:25 |
11.33 |
11.38 |
11.33 |
11.35 |
67.7K |
| 10:30 |
11.35 |
11.44 |
11.35 |
11.43 |
206.8K |
| 10:35 |
11.44 |
11.53 |
11.42 |
11.51 |
258.8K |
| 10:40 |
11.51 |
11.54 |
11.49 |
11.49 |
228.3K |
| 10:45 |
11.50 |
11.70 |
11.50 |
11.54 |
396.7K |
| 10:50 |
11.53 |
11.61 |
11.50 |
11.54 |
363.3K |
| 10:55 |
11.54 |
11.54 |
11.45 |
11.45 |
131.0K |
| 11:00 |
11.46 |
11.46 |
11.41 |
11.41 |
115.1K |
| 11:05 |
11.41 |
11.41 |
11.37 |
11.37 |
113.5K |
| 11:10 |
11.37 |
11.37 |
11.31 |
11.31 |
287.3K |
| 11:15 |
11.30 |
11.32 |
11.27 |
11.32 |
104.4K |
| 11:20 |
11.31 |
11.40 |
11.30 |
11.40 |
95.1K |
| 11:25 |
11.41 |
11.50 |
11.36 |
11.47 |
311.5K |
| 13:00 |
11.46 |
11.46 |
11.19 |
11.19 |
438.1K |
| 13:05 |
11.19 |
11.24 |
11.16 |
11.17 |
260.3K |
| 13:10 |
11.18 |
11.19 |
11.10 |
11.16 |
319.4K |
| 13:15 |
11.16 |
11.16 |
11.11 |
11.13 |
109.7K |
| 13:20 |
11.12 |
11.13 |
11.08 |
11.10 |
233.6K |
| 13:25 |
11.11 |
11.13 |
11.08 |
11.13 |
153.1K |
| 13:30 |
11.12 |
11.20 |
11.12 |
11.19 |
128.6K |
| 13:35 |
11.18 |
11.18 |
11.15 |
11.16 |
137.0K |
| 13:40 |
11.16 |
11.17 |
11.13 |
11.14 |
84.6K |
| 13:45 |
11.14 |
11.16 |
11.13 |
11.15 |
169.6K |
| 13:50 |
11.15 |
11.16 |
11.12 |
11.15 |
185.2K |
| 13:55 |
11.15 |
11.16 |
11.13 |
11.16 |
69.1K |
| 14:00 |
11.16 |
11.19 |
11.16 |
11.19 |
99.5K |
| 14:05 |
11.19 |
11.19 |
11.17 |
11.18 |
41.0K |
| 14:10 |
11.18 |
11.21 |
11.17 |
11.20 |
67.1K |
| 14:15 |
11.19 |
11.20 |
11.14 |
11.17 |
143.5K |
| 14:20 |
11.17 |
11.17 |
11.15 |
11.17 |
49.0K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.15 |
32.8K |
| 14:30 |
11.16 |
11.18 |
11.15 |
11.16 |
83.5K |
| 14:35 |
11.16 |
11.17 |
11.15 |
11.17 |
88.9K |
| 14:40 |
11.16 |
11.17 |
11.14 |
11.16 |
111.0K |
| 14:45 |
11.16 |
11.20 |
11.16 |
11.18 |
141.2K |
| 14:50 |
11.17 |
11.27 |
11.14 |
11.20 |
595.2K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.21 |
123.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|