南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 11.28 10.77 11.21 1,932.3K
09:35 11.21 11.21 11.10 11.18 570.8K
09:40 11.18 11.25 11.14 11.21 545.3K
09:45 11.20 11.22 11.13 11.20 525.0K
09:50 11.20 11.30 11.17 11.22 614.2K
09:55 11.22 11.22 11.10 11.14 550.0K
10:00 11.15 11.18 11.12 11.17 288.8K
10:05 11.15 11.16 11.13 11.15 165.1K
10:10 11.15 11.15 11.04 11.08 307.9K
10:15 11.07 11.09 11.05 11.07 92.4K
10:20 11.07 11.09 11.06 11.09 76.0K
10:25 11.09 11.09 11.06 11.06 75.8K
10:30 11.07 11.11 11.06 11.11 104.2K
10:35 11.11 11.15 11.11 11.12 98.6K
10:40 11.11 11.12 11.10 11.10 44.5K
10:45 11.11 11.11 11.07 11.07 78.7K
10:50 11.07 11.09 11.07 11.08 48.2K
10:55 11.07 11.07 11.00 11.02 378.6K
11:00 10.97 11.03 10.94 10.94 694.0K
11:05 10.93 11.03 10.91 11.03 321.1K
11:10 11.02 11.02 10.97 10.99 324.5K
11:15 10.99 11.01 10.98 10.99 49.4K
11:20 11.00 11.00 10.93 10.94 72.9K
11:25 10.94 10.96 10.94 10.96 56.1K
13:00 10.96 11.02 10.94 10.95 142.6K
13:05 10.94 10.94 10.91 10.94 94.9K
13:10 10.93 10.95 10.91 10.95 33.8K
13:15 10.95 10.96 10.91 10.91 44.4K
13:20 10.91 10.96 10.90 10.95 703.8K
13:25 10.97 10.99 10.95 10.98 52.1K
13:30 10.98 10.98 10.93 10.93 33.6K
13:35 10.93 10.94 10.92 10.93 46.9K
13:40 10.94 11.01 10.94 10.99 68.1K
13:45 10.98 10.99 10.97 10.98 36.8K
13:50 10.98 10.98 10.97 10.98 30.9K
13:55 10.99 10.99 10.96 10.96 27.8K
14:00 10.95 10.97 10.95 10.96 49.0K
14:05 10.98 10.98 10.97 10.98 24.9K
14:10 10.97 10.99 10.93 10.99 152.5K
14:15 11.00 11.10 10.99 11.05 216.4K
14:20 11.04 11.04 11.00 11.01 162.9K
14:25 11.00 11.09 11.00 11.06 158.8K
14:30 11.05 11.11 11.05 11.08 74.1K
14:35 11.08 11.08 11.05 11.06 83.4K
14:40 11.06 11.07 11.04 11.04 90.8K
14:45 11.05 11.10 11.04 11.08 229.7K
14:50 11.08 11.13 11.08 11.13 541.5K
14:55 11.12 11.15 11.11 11.14 133.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据