南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.69 10.51 10.51 507.0K
09:35 10.52 10.55 10.49 10.54 299.6K
09:40 10.54 10.54 10.39 10.41 243.9K
09:45 10.41 10.46 10.38 10.38 237.5K
09:50 10.38 10.43 10.37 10.38 125.6K
09:55 10.38 10.48 10.36 10.45 150.5K
10:00 10.44 10.44 10.38 10.38 110.9K
10:05 10.39 10.40 10.31 10.37 199.2K
10:10 10.36 10.37 10.31 10.31 246.0K
10:15 10.33 10.36 10.33 10.35 56.6K
10:20 10.35 10.39 10.35 10.36 114.8K
10:25 10.36 10.37 10.31 10.37 113.2K
10:30 10.35 10.35 10.32 10.34 66.5K
10:35 10.34 10.35 10.31 10.35 49.0K
10:40 10.35 10.50 10.34 10.35 124.0K
10:45 10.36 10.40 10.34 10.35 73.5K
10:50 10.36 10.36 10.34 10.35 10.2K
10:55 10.35 10.46 10.35 10.40 117.6K
11:00 10.42 10.43 10.41 10.41 28.9K
11:05 10.41 10.42 10.38 10.40 120.8K
11:10 10.39 10.42 10.38 10.40 52.9K
11:15 10.40 10.41 10.35 10.37 129.2K
11:20 10.36 10.39 10.36 10.37 80.4K
11:25 10.38 10.38 10.34 10.34 113.3K
13:00 10.35 10.40 10.34 10.40 142.5K
13:05 10.39 10.46 10.35 10.37 93.4K
13:10 10.37 10.38 10.34 10.36 75.2K
13:15 10.35 10.38 10.35 10.36 36.6K
13:20 10.36 10.36 10.34 10.36 47.0K
13:25 10.36 10.36 10.34 10.35 48.7K
13:30 10.34 10.35 10.33 10.34 89.7K
13:35 10.34 10.35 10.32 10.32 214.7K
13:40 10.31 10.34 10.23 10.25 513.2K
13:45 10.23 10.32 10.22 10.28 277.2K
13:50 10.27 10.29 10.27 10.28 112.2K
13:55 10.28 10.32 10.27 10.32 105.2K
14:00 10.32 10.32 10.28 10.30 123.3K
14:05 10.29 10.30 10.27 10.28 124.7K
14:10 10.28 10.31 10.26 10.31 141.1K
14:15 10.31 10.31 10.20 10.22 552.8K
14:20 10.23 10.26 10.22 10.25 140.1K
14:25 10.27 10.30 10.27 10.27 115.2K
14:30 10.28 10.32 10.28 10.31 119.8K
14:35 10.31 10.31 10.28 10.29 94.9K
14:40 10.29 10.31 10.29 10.31 100.7K
14:45 10.30 10.34 10.29 10.31 181.3K
14:50 10.31 10.32 10.29 10.29 227.8K
14:55 10.29 10.35 10.29 10.35 254.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据