南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.82 9.68 9.76 302.5K
09:35 9.77 9.79 9.70 9.70 140.4K
09:40 9.72 9.75 9.68 9.68 59.4K
09:45 9.69 9.70 9.66 9.70 59.5K
09:50 9.70 9.70 9.65 9.66 86.7K
09:55 9.66 9.69 9.65 9.67 38.0K
10:00 9.68 9.69 9.65 9.66 69.9K
10:05 9.66 9.66 9.63 9.64 69.6K
10:10 9.64 9.65 9.58 9.58 84.1K
10:15 9.59 9.61 9.57 9.60 50.9K
10:20 9.60 9.64 9.60 9.64 62.4K
10:25 9.65 9.65 9.60 9.60 50.2K
10:30 9.60 9.64 9.59 9.59 102.9K
10:35 9.59 9.59 9.58 9.58 86.0K
10:40 9.58 9.62 9.58 9.59 43.0K
10:45 9.60 9.60 9.57 9.57 29.0K
10:50 9.57 9.59 9.56 9.58 27.9K
10:55 9.59 9.59 9.58 9.58 26.4K
11:00 9.60 9.64 9.60 9.63 32.0K
11:05 9.63 9.63 9.58 9.58 32.0K
11:10 9.60 9.64 9.59 9.59 39.3K
11:15 9.59 9.60 9.56 9.56 76.0K
11:20 9.56 9.60 9.56 9.60 30.8K
11:25 9.59 9.62 9.59 9.60 27.5K
13:00 9.59 9.61 9.56 9.57 47.6K
13:05 9.58 9.60 9.58 9.59 35.1K
13:10 9.58 9.59 9.58 9.58 23.8K
13:15 9.58 9.61 9.58 9.61 43.6K
13:20 9.62 9.64 9.61 9.63 9.4K
13:25 9.63 9.65 9.60 9.60 90.5K
13:30 9.60 9.60 9.57 9.57 62.8K
13:35 9.58 9.58 9.57 9.57 17.3K
13:40 9.57 9.59 9.57 9.58 10.2K
13:45 9.58 9.63 9.58 9.63 43.6K
13:50 9.62 9.65 9.62 9.65 19.9K
13:55 9.66 9.66 9.64 9.64 44.1K
14:00 9.65 9.66 9.62 9.63 80.7K
14:05 9.63 9.67 9.63 9.67 78.4K
14:10 9.68 9.70 9.67 9.69 52.0K
14:15 9.68 9.69 9.66 9.67 28.0K
14:20 9.66 9.69 9.66 9.68 37.5K
14:25 9.68 9.70 9.66 9.70 75.9K
14:30 9.70 9.70 9.68 9.69 63.6K
14:35 9.69 9.75 9.68 9.75 183.7K
14:40 9.73 9.78 9.73 9.75 107.8K
14:45 9.76 9.79 9.75 9.76 115.2K
14:50 9.76 9.77 9.72 9.73 105.3K
14:55 9.72 9.73 9.72 9.73 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据