南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.28 9.18 9.21 282.4K
09:35 9.21 9.27 9.20 9.20 144.2K
09:40 9.23 9.23 9.14 9.16 314.5K
09:45 9.15 9.15 9.11 9.11 265.7K
09:50 9.11 9.17 9.10 9.16 81.0K
09:55 9.17 9.18 9.13 9.13 43.7K
10:00 9.14 9.16 9.11 9.16 31.8K
10:05 9.15 9.20 9.15 9.17 50.2K
10:10 9.17 9.18 9.14 9.14 39.9K
10:15 9.15 9.22 9.15 9.20 43.5K
10:20 9.19 9.26 9.19 9.26 53.4K
10:25 9.27 9.27 9.19 9.19 29.5K
10:30 9.19 9.19 9.14 9.15 93.5K
10:35 9.15 9.15 9.14 9.14 25.3K
10:40 9.13 9.18 9.13 9.18 23.5K
10:45 9.16 9.18 9.12 9.18 41.0K
10:50 9.17 9.18 9.17 9.17 12.4K
10:55 9.18 9.18 9.17 9.17 39.7K
11:00 9.18 9.18 9.16 9.17 4.6K
11:05 9.17 9.24 9.17 9.23 56.1K
11:10 9.23 9.30 9.23 9.25 208.3K
11:15 9.26 9.37 9.26 9.29 147.4K
11:20 9.29 9.29 9.25 9.27 65.0K
11:25 9.27 9.27 9.25 9.25 17.7K
13:00 9.24 9.24 9.20 9.20 83.4K
13:05 9.21 9.21 9.20 9.21 2.9K
13:10 9.21 9.22 9.20 9.21 5.9K
13:15 9.21 9.21 9.19 9.20 68.4K
13:20 9.19 9.20 9.19 9.19 11.3K
13:25 9.20 9.20 9.19 9.19 15.0K
13:30 9.20 9.20 9.19 9.20 20.7K
13:35 9.19 9.19 9.14 9.19 88.9K
13:40 9.17 9.20 9.17 9.18 17.2K
13:45 9.18 9.19 9.18 9.18 38.8K
13:50 9.18 9.19 9.18 9.18 30.1K
13:55 9.18 9.18 9.15 9.15 53.9K
14:00 9.15 9.16 9.15 9.16 28.9K
14:05 9.16 9.22 9.16 9.22 65.1K
14:10 9.22 9.22 9.20 9.22 18.0K
14:15 9.21 9.22 9.20 9.20 23.1K
14:20 9.20 9.21 9.18 9.18 18.9K
14:25 9.20 9.20 9.18 9.18 10.9K
14:30 9.19 9.19 9.17 9.18 16.1K
14:35 9.19 9.19 9.17 9.18 52.0K
14:40 9.19 9.19 9.17 9.17 31.5K
14:45 9.17 9.18 9.16 9.16 43.5K
14:50 9.16 9.17 9.14 9.15 74.2K
14:55 9.15 9.15 9.13 9.13 88.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据