南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.18 9.04 9.08 264.1K
09:35 9.09 9.12 9.03 9.08 100.1K
09:40 9.08 9.12 9.05 9.07 145.6K
09:45 9.07 9.08 9.03 9.03 129.9K
09:50 9.03 9.08 9.02 9.07 106.8K
09:55 9.05 9.06 9.02 9.03 62.6K
10:00 9.02 9.05 9.02 9.04 28.4K
10:05 9.04 9.08 9.04 9.06 47.0K
10:10 9.06 9.07 9.05 9.05 16.5K
10:15 9.05 9.05 9.01 9.01 24.4K
10:20 9.01 9.05 9.01 9.03 17.0K
10:25 9.02 9.02 9.00 9.00 71.5K
10:30 8.99 9.01 8.99 9.01 45.1K
10:35 9.02 9.06 9.02 9.05 28.7K
10:40 9.05 9.08 9.05 9.07 24.4K
10:45 9.08 9.09 9.07 9.09 14.1K
10:50 9.09 9.09 9.07 9.09 22.4K
10:55 9.10 9.10 9.06 9.06 22.1K
11:00 9.05 9.08 9.03 9.03 21.3K
11:05 9.04 9.05 9.04 9.05 10.0K
11:10 9.05 9.06 9.04 9.06 27.0K
11:15 9.06 9.06 9.04 9.05 17.8K
11:20 9.05 9.06 9.05 9.06 10.2K
11:25 9.04 9.06 9.04 9.05 15.9K
13:00 9.04 9.07 9.04 9.05 32.1K
13:05 9.05 9.06 9.05 9.06 46.1K
13:10 9.06 9.06 9.05 9.06 20.7K
13:15 9.04 9.05 9.02 9.05 67.7K
13:20 9.08 9.08 9.04 9.04 38.6K
13:25 9.05 9.06 9.04 9.05 15.5K
13:30 9.05 9.13 9.04 9.13 93.7K
13:35 9.14 9.16 9.12 9.13 153.7K
13:40 9.13 9.14 9.11 9.12 21.5K
13:45 9.12 9.12 9.10 9.12 41.9K
13:50 9.12 9.13 9.11 9.13 17.1K
13:55 9.13 9.14 9.12 9.12 39.0K
14:00 9.12 9.12 9.10 9.11 16.6K
14:05 9.09 9.11 9.09 9.09 22.4K
14:10 9.10 9.13 9.10 9.13 52.7K
14:15 9.14 9.14 9.10 9.10 29.0K
14:20 9.10 9.12 9.10 9.12 21.3K
14:25 9.12 9.12 9.10 9.12 36.2K
14:30 9.11 9.14 9.11 9.12 38.9K
14:35 9.13 9.13 9.12 9.13 57.3K
14:40 9.14 9.14 9.12 9.12 42.4K
14:45 9.13 9.14 9.13 9.13 43.2K
14:50 9.13 9.14 9.13 9.13 95.5K
14:55 9.14 9.15 9.13 9.13 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据