南都物业

603506
🏛️ 中国 →
13.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.93 8.64 8.88 651.0K
09:35 8.85 8.97 8.84 8.90 303.7K
09:40 8.90 8.95 8.87 8.91 266.7K
09:45 8.92 8.98 8.86 8.97 338.6K
09:50 8.97 9.07 8.96 9.01 272.5K
09:55 9.01 9.08 9.00 9.04 151.9K
10:00 9.03 9.10 9.03 9.06 152.9K
10:05 9.06 9.06 8.95 8.97 476.1K
10:10 8.96 8.97 8.95 8.95 32.7K
10:15 8.95 9.00 8.95 9.00 79.1K
10:20 9.00 9.04 9.00 9.04 19.5K
10:25 9.03 9.04 9.02 9.02 30.5K
10:30 9.02 9.03 9.00 9.02 59.3K
10:35 9.02 9.03 9.00 9.02 91.6K
10:40 9.02 9.03 8.99 9.03 93.3K
10:45 9.04 9.04 9.00 9.02 38.9K
10:50 9.02 9.03 8.99 9.00 22.9K
10:55 8.99 9.00 8.96 8.96 35.5K
11:00 8.96 9.03 8.96 9.02 87.4K
11:05 9.02 9.03 9.01 9.01 41.7K
11:10 9.01 9.02 9.01 9.01 39.7K
11:15 9.01 9.06 9.01 9.06 85.5K
11:20 9.06 9.06 9.03 9.04 45.4K
11:25 9.05 9.06 9.01 9.04 40.4K
13:00 9.04 9.05 8.96 8.99 98.2K
13:05 8.98 9.08 8.97 9.07 82.1K
13:10 9.07 9.08 9.02 9.02 59.7K
13:15 9.02 9.04 8.97 8.99 73.9K
13:20 9.00 9.08 9.00 9.08 111.4K
13:25 9.08 9.09 9.06 9.07 68.7K
13:30 9.07 9.14 9.07 9.11 128.8K
13:35 9.12 9.14 9.06 9.06 235.0K
13:40 9.06 9.07 9.03 9.03 89.8K
13:45 9.03 9.07 9.03 9.05 46.2K
13:50 9.05 9.08 9.04 9.07 69.8K
13:55 9.07 9.08 9.06 9.07 43.8K
14:00 9.07 9.08 9.05 9.06 53.2K
14:05 9.06 9.10 9.05 9.09 67.4K
14:10 9.10 9.15 9.10 9.12 250.7K
14:15 9.12 9.12 9.09 9.10 158.0K
14:20 9.09 9.12 9.08 9.11 67.4K
14:25 9.08 9.11 9.06 9.06 75.7K
14:30 9.08 9.12 9.08 9.08 163.8K
14:35 9.09 9.09 9.08 9.09 120.1K
14:40 9.09 9.10 9.08 9.08 264.0K
14:45 9.08 9.10 9.06 9.07 191.5K
14:50 9.07 9.11 9.05 9.09 158.7K
14:55 9.10 9.12 9.09 9.12 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据