Nabors Energy Transition Corp II

NETD
🏛️ 美国 →
11.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 10.79 10.81 10.79 10.80 0.0M
2024-12-30 10.79 10.82 10.78 10.82 0.0M
2024-12-27 10.79 10.80 10.79 10.79 0.0M
2024-12-26 10.77 10.80 10.77 10.79 0.1M
2024-12-24 10.77 10.80 10.77 10.80 0.0M
2024-12-23 10.78 10.78 10.78 10.78 0.0M
2024-12-20 10.79 10.79 10.77 10.78 0.0M
2024-12-19 10.79 10.79 10.78 10.78 0.0M
2024-12-18 10.78 10.78 10.77 10.78 0.2M
2024-12-17 10.78 10.78 10.77 10.78 0.2M
2024-12-16 10.77 10.78 10.77 10.78 0.0M
2024-12-13 10.77 10.80 10.77 10.77 0.0M
2024-12-12 10.76 10.78 10.76 10.78 0.1M
2024-12-11 10.76 10.77 10.76 10.76 0.0M
2024-12-10 10.76 10.77 10.76 10.77 0.0M
2024-12-09 10.75 10.76 10.75 10.76 0.0M
2024-12-06 10.74 10.75 10.74 10.75 0.0M
2024-12-05 10.74 10.75 10.74 10.75 0.0M
2024-12-04 10.75 10.75 10.74 10.74 0.0M
2024-12-03 10.74 10.74 10.73 10.73 0.0M
2024-12-02 10.73 10.74 10.73 10.74 0.0M
2024-11-29 10.73 10.73 10.73 10.73 0.0M
2024-11-27 10.73 10.75 10.73 10.74 0.0M
2024-11-26 10.72 10.73 10.72 10.73 0.0M
2024-11-25 10.74 10.74 10.74 10.74 0.0M
2024-11-22 10.72 10.74 10.72 10.74 0.0M
2024-11-21 10.72 10.73 10.72 10.73 0.1M
2024-11-20 10.73 10.73 10.72 10.72 0.0M
2024-11-19 10.72 10.73 10.72 10.72 0.1M
2024-11-18 10.72 10.73 10.71 10.72 0.0M
2024-11-15 10.72 10.72 10.72 10.72 0.0M
2024-11-14 10.74 10.74 10.71 10.72 0.2M
2024-11-13 10.70 10.71 10.70 10.71 0.1M
2024-11-12 10.70 10.70 10.70 10.70 0.0M
2024-11-11 10.69 10.69 10.69 10.69 0.0M
2024-11-08 10.70 10.70 10.70 10.70 0.0M
2024-11-07 10.69 10.70 10.69 10.70 0.0M
2024-11-06 10.68 10.70 10.68 10.70 0.0M
2024-11-05 10.68 10.69 10.68 10.69 0.1M
2024-11-04 10.69 10.70 10.68 10.69 0.0M
2024-11-01 10.69 10.69 10.68 10.69 0.0M
2024-10-31 10.68 10.70 10.68 10.70 0.0M
2024-10-30 10.67 10.69 10.66 10.68 0.0M
2024-10-29 10.68 10.68 10.68 10.68 0.0M
2024-10-28 10.67 10.67 10.66 10.66 0.0M
2024-10-25 10.66 10.66 10.66 10.66 0.1M
2024-10-24 10.67 10.67 10.67 10.67 0.0M
2024-10-23 10.65 10.66 10.65 10.66 0.0M
2024-10-22 10.65 10.65 10.65 10.65 0.0M
2024-10-21 10.66 10.66 10.65 10.65 0.0M
2024-10-18 10.66 10.66 10.66 10.66 0.0M
2024-10-17 10.69 10.70 10.68 10.68 0.0M
2024-10-16 10.70 10.70 10.68 10.68 0.0M
2024-10-15 10.65 10.66 10.64 10.66 0.1M
2024-10-14 10.65 10.65 10.65 10.65 0.0M
2024-10-11 10.65 10.68 10.64 10.64 0.0M
2024-10-10 10.65 10.65 10.64 10.64 0.1M
2024-10-09 10.64 10.66 10.64 10.66 0.1M
2024-10-08 10.65 10.67 10.65 10.67 0.0M
2024-10-07 10.70 10.70 10.70 10.70 0.0M
2024-10-04 10.65 10.70 10.65 10.70 0.0M
2024-10-03 10.65 10.65 10.65 10.65 0.0M
2024-10-02 10.65 10.65 10.65 10.65 0.0M
2024-10-01 10.66 10.66 10.65 10.65 0.1M
2024-09-30 10.64 10.66 10.64 10.66 0.0M
2024-09-27 10.65 10.65 10.65 10.65 0.0M
2024-09-26 10.64 10.65 10.64 10.65 0.0M
2024-09-25 10.66 10.66 10.64 10.66 0.3M
2024-09-24 10.64 10.67 10.64 10.66 0.1M
2024-09-23 10.69 10.69 10.67 10.68 0.0M
2024-09-20 10.67 10.67 10.67 10.67 0.0M
2024-09-19 10.66 10.67 10.66 10.66 0.1M
2024-09-18 10.66 10.66 10.64 10.65 0.0M
2024-09-17 10.64 10.64 10.64 10.64 0.0M
2024-09-16 10.64 10.64 10.64 10.64 0.0M
2024-09-13 10.64 10.65 10.64 10.65 0.0M
2024-09-12 10.64 10.65 10.64 10.65 0.5M
2024-09-11 10.62 10.64 10.62 10.64 0.1M
2024-09-10 10.62 10.62 10.62 10.62 0.0M
2024-09-09 10.58 10.63 10.58 10.63 0.1M
2024-09-06 10.62 10.62 10.60 10.61 0.0M
2024-09-05 10.63 10.64 10.63 10.63 0.0M
2024-09-04 10.63 10.63 10.63 10.63 0.0M
2024-09-03 10.63 10.64 10.62 10.63 0.2M
2024-08-30 10.63 10.64 10.62 10.62 0.1M
2024-08-29 10.62 10.63 10.62 10.62 0.2M
2024-08-28 10.63 10.65 10.62 10.62 0.0M
2024-08-27 10.63 10.63 10.62 10.63 1.4M
2024-08-26 10.63 10.63 10.62 10.62 1.0M
2024-08-23 10.63 10.64 10.63 10.63 0.0M
2024-08-22 10.63 10.73 10.63 10.63 0.0M
2024-08-21 10.64 10.68 10.64 10.67 0.0M
2024-08-20 10.73 10.73 10.73 10.73 0.0M
2024-08-19 10.63 10.63 10.63 10.63 0.0M
2024-08-16 10.63 10.63 10.62 10.63 0.1M
2024-08-15 10.64 10.65 10.61 10.63 0.4M
2024-08-14 10.64 10.64 10.62 10.64 0.2M
2024-08-13 10.64 10.64 10.62 10.62 0.0M
2024-08-12 10.62 10.63 10.61 10.62 0.0M
2024-08-09 10.61 10.61 10.61 10.61 0.0M
2024-08-08 10.61 10.62 10.60 10.60 0.3M
2024-08-07 10.61 10.61 10.60 10.60 0.3M
2024-08-06 10.60 10.60 10.60 10.60 0.0M
2024-08-05 10.59 10.60 10.59 10.60 0.0M
2024-08-02 10.60 10.61 10.60 10.61 0.0M
2024-08-01 10.60 10.60 10.59 10.60 0.0M
2024-07-31 10.60 10.61 10.60 10.61 0.1M
2024-07-30 10.60 10.61 10.59 10.59 0.0M
2024-07-29 10.59 10.61 10.59 10.60 0.6M
2024-07-26 10.60 10.61 10.60 10.61 0.0M
2024-07-25 10.60 10.61 10.60 10.60 0.1M
2024-07-24 10.58 10.79 10.58 10.60 0.5M
2024-07-23 10.59 10.59 10.57 10.58 0.2M
2024-07-22 10.57 10.59 10.57 10.57 0.0M
2024-07-19 10.57 10.58 10.56 10.56 0.0M
2024-07-18 10.56 10.57 10.56 10.57 0.0M
2024-07-17 10.57 10.57 10.56 10.56 0.4M
2024-07-16 10.58 10.58 10.56 10.56 0.1M
2024-07-15 10.56 10.56 10.56 10.56 0.0M
2024-07-12 10.56 10.57 10.55 10.57 0.0M
2024-07-11 10.55 10.56 10.55 10.56 0.0M
2024-07-10 10.55 10.56 10.55 10.55 0.0M
2024-07-09 10.55 10.57 10.55 10.57 0.0M
2024-07-08 10.56 10.56 10.54 10.56 0.0M
2024-07-05 10.57 10.57 10.56 10.56 0.0M
2024-07-03 10.55 10.55 10.54 10.55 0.0M
2024-07-02 10.54 10.56 10.53 10.56 0.3M
2024-07-01 10.54 10.54 10.53 10.53 0.0M
2024-06-28 10.54 10.55 10.53 10.53 0.1M
2024-06-27 10.55 10.55 10.53 10.54 0.1M
2024-06-26 10.55 10.55 10.53 10.54 0.1M
2024-06-25 10.55 10.56 10.54 10.55 0.7M
2024-06-24 10.55 10.55 10.55 10.55 0.0M
2024-06-21 10.55 10.55 10.54 10.55 0.0M
2024-06-20 10.55 10.55 10.54 10.55 0.1M
2024-06-18 10.55 10.55 10.54 10.54 0.2M
2024-06-17 10.55 10.55 10.54 10.54 0.1M
2024-06-14 10.54 10.55 10.54 10.55 1.1M
2024-06-13 10.54 10.54 10.53 10.54 0.9M
2024-06-12 10.54 10.54 10.54 10.54 0.0M
2024-06-11 10.55 10.55 10.54 10.55 0.2M
2024-06-10 10.55 10.55 10.54 10.55 0.1M
2024-06-07 10.56 10.56 10.54 10.55 0.6M
2024-06-06 10.55 10.55 10.54 10.55 0.2M
2024-06-05 10.54 10.54 10.54 10.54 0.0M
2024-06-04 10.53 10.55 10.53 10.54 0.0M
2024-06-03 10.55 10.55 10.55 10.55 0.0M
2024-05-31 10.65 10.65 10.54 10.54 0.2M
2024-05-30 10.54 10.54 10.53 10.53 0.0M
2024-05-29 10.54 10.54 10.54 10.54 0.0M
2024-05-28 10.54 10.54 10.53 10.54 0.0M
2024-05-24 10.53 10.55 10.52 10.52 0.0M
2024-05-23 10.54 10.55 10.54 10.55 0.0M
2024-05-22 10.56 10.56 10.52 10.55 0.1M
2024-05-21 10.51 10.55 10.51 10.54 1.4M
2024-05-20 10.51 10.52 10.51 10.52 0.0M
2024-05-17 10.50 10.54 10.50 10.54 0.0M
2024-05-16 10.50 10.52 10.50 10.52 0.0M
2024-05-15 10.52 10.53 10.51 10.52 0.0M
2024-05-14 10.52 10.53 10.50 10.50 0.0M
2024-05-13 10.57 10.58 10.54 10.56 0.0M
2024-05-10 10.59 10.59 10.58 10.58 0.0M
2024-05-09 10.50 10.57 10.50 10.53 0.4M
2024-05-08 10.51 10.54 10.51 10.53 0.0M
2024-05-07 10.51 10.52 10.50 10.51 0.0M
2024-05-06 10.53 10.53 10.52 10.52 0.0M
2024-05-03 10.66 10.67 10.59 10.65 0.0M
2024-05-02 10.51 10.51 10.51 10.51 1.0M
2024-05-01 10.51 10.53 10.50 10.51 0.0M
2024-04-30 10.50 10.52 10.50 10.52 0.0M
2024-04-29 10.49 10.51 10.49 10.51 0.2M
2024-04-26 10.51 10.54 10.49 10.50 0.4M
2024-04-25 10.50 10.50 10.49 10.49 0.1M
2024-04-24 10.50 10.50 10.49 10.49 0.2M
2024-04-23 10.50 10.50 10.49 10.49 0.1M
2024-04-22 10.48 10.50 10.48 10.50 0.0M
2024-04-19 10.48 10.49 10.48 10.49 0.0M
2024-04-18 10.49 10.50 10.49 10.49 0.4M
2024-04-17 10.49 10.50 10.49 10.49 0.0M
2024-04-16 10.48 10.50 10.48 10.49 0.0M
2024-04-15 10.47 10.49 10.47 10.49 0.0M
2024-04-12 10.47 10.49 10.46 10.49 0.1M
2024-04-11 10.45 10.47 10.45 10.46 0.1M
2024-04-10 10.45 10.45 10.45 10.45 0.0M
2024-04-09 10.45 10.45 10.44 10.45 0.3M
2024-04-08 10.44 10.45 10.44 10.45 0.0M
2024-04-05 10.45 10.45 10.45 10.45 0.0M
2024-04-04 10.44 10.45 10.44 10.45 0.1M
2024-04-03 10.44 10.44 10.42 10.44 0.0M
2024-04-02 10.44 10.44 10.41 10.43 0.0M
2024-04-01 10.41 10.42 10.40 10.40 0.0M
2024-03-28 10.40 10.41 10.40 10.40 0.0M
2024-03-27 10.40 10.43 10.40 10.40 0.4M
2024-03-26 10.40 10.43 10.39 10.43 0.6M
2024-03-25 10.41 10.41 10.38 10.39 0.0M
2024-03-22 10.41 10.41 10.39 10.41 0.1M
2024-03-21 10.41 10.42 10.41 10.42 0.0M
2024-03-20 10.43 10.43 10.42 10.42 0.0M
2024-03-19 10.43 10.43 10.43 10.43 0.0M
2024-03-18 10.45 10.45 10.41 10.42 0.0M
2024-03-15 10.42 10.42 10.41 10.41 0.0M
2024-03-14 10.42 10.42 10.41 10.42 0.1M
2024-03-13 10.43 10.43 10.42 10.42 0.1M
2024-03-12 10.44 10.45 10.41 10.41 0.1M
2024-03-11 10.45 10.45 10.45 10.45 0.0M
2024-03-08 10.45 10.45 10.44 10.45 0.0M
2024-03-07 10.45 10.45 10.45 10.45 0.3M
2024-03-06 10.46 10.46 10.45 10.46 0.5M
2024-03-05 10.46 10.46 10.45 10.46 0.0M
2024-03-04 10.45 10.46 10.45 10.46 0.0M
2024-03-01 10.45 10.46 10.44 10.44 0.0M
2024-02-29 10.46 10.46 10.44 10.45 0.0M
2024-02-28 10.47 10.47 10.43 10.43 0.4M
2024-02-27 10.47 10.48 10.46 10.46 0.8M
2024-02-26 10.55 10.55 10.47 10.47 0.0M
2024-02-23 10.48 10.48 10.48 10.48 0.0M
2024-02-22 10.69 10.69 10.48 10.48 0.0M
2024-02-21 10.49 10.49 10.46 10.46 0.2M
2024-02-20 10.47 10.47 10.47 10.47 0.1M
2024-02-16 10.46 10.47 10.46 10.46 0.0M
2024-02-15 10.48 10.48 10.46 10.46 0.0M
2024-02-14 10.47 10.48 10.47 10.47 0.2M
2024-02-13 10.46 10.47 10.46 10.46 0.8M
2024-02-12 10.47 10.48 10.47 10.47 0.2M
2024-02-09 10.47 10.47 10.46 10.46 0.1M
2024-02-08 10.47 10.47 10.47 10.47 0.0M
2024-02-07 10.48 10.48 10.47 10.47 0.3M
2024-02-06 10.47 10.48 10.47 10.47 0.1M
2024-02-05 10.46 10.47 10.46 10.46 0.0M
2024-02-02 10.46 10.47 10.46 10.46 0.1M
2024-02-01 10.45 10.45 10.45 10.45 0.0M
2024-01-31 10.45 10.47 10.45 10.45 0.1M
2024-01-30 10.46 10.46 10.45 10.45 0.1M
2024-01-29 10.69 10.69 10.45 10.45 0.1M
2024-01-26 10.46 10.46 10.45 10.45 0.1M
2024-01-25 10.46 10.46 10.45 10.46 0.0M
2024-01-24 10.44 10.45 10.44 10.44 0.1M
2024-01-23 10.44 10.45 10.44 10.45 0.0M
2024-01-22 10.44 10.55 10.43 10.43 0.1M
2024-01-19 10.43 10.44 10.42 10.42 0.1M
2024-01-18 10.42 10.43 10.42 10.43 0.0M
2024-01-17 10.42 10.43 10.42 10.43 0.1M
2024-01-16 10.41 10.41 10.41 10.41 0.0M
2024-01-12 10.42 10.42 10.42 10.42 0.0M
2024-01-11 10.42 10.42 10.42 10.42 0.0M
2024-01-10 10.42 10.42 10.41 10.42 0.0M
2024-01-09 10.69 10.69 10.41 10.42 0.0M
2024-01-08 10.64 10.64 10.40 10.40 0.2M
2024-01-05 10.41 10.42 10.41 10.42 0.0M
2024-01-04 10.39 10.41 10.39 10.41 0.1M
2024-01-03 10.40 10.41 10.39 10.40 0.0M
2024-01-02 10.39 10.42 10.38 10.39 0.2M