N-Able Inc

NABL
🏛️ 美国 →
8.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.24 8.24 8.24 8.24 3.7K
09:35 8.24 8.24 8.24 8.24 3.0K
09:41 8.24 8.24 8.24 8.24 6.7K
09:47 8.25 8.25 8.25 8.25 1.7K
09:48 8.25 8.25 8.25 8.25 0.7K
09:49 8.25 8.26 8.25 8.26 1.9K
09:50 8.27 8.27 8.27 8.27 0.3K
09:52 8.25 8.26 8.25 8.26 2.5K
09:54 8.27 8.27 8.27 8.27 3.5K
09:55 8.28 8.28 8.28 8.28 0.6K
09:56 8.28 8.29 8.28 8.29 2.2K
09:57 8.29 8.29 8.29 8.29 0.2K
09:58 8.30 8.30 8.30 8.30 0.9K
10:00 8.31 8.31 8.31 8.31 2.9K
10:01 8.31 8.32 8.31 8.32 3.0K
10:02 8.33 8.33 8.33 8.32 3.0K
10:05 8.31 8.31 8.31 8.31 1.7K
10:06 8.31 8.31 8.31 8.31 1.0K
10:08 8.29 8.29 8.29 8.29 0.9K
10:09 8.29 8.29 8.29 8.29 2.1K
10:10 8.29 8.29 8.29 8.29 1.7K
10:11 8.30 8.30 8.30 8.30 1.0K
10:12 8.30 8.30 8.30 8.30 1.2K
10:14 8.29 8.29 8.29 8.29 1.5K
10:16 8.28 8.28 8.28 8.28 2.6K
10:17 8.27 8.27 8.27 8.27 1.5K
10:19 8.25 8.25 8.25 8.25 0.6K
10:20 8.25 8.25 8.25 8.25 1.5K
10:21 8.25 8.25 8.25 8.24 0.9K
10:24 8.26 8.27 8.26 8.27 3.6K
10:25 8.28 8.28 8.28 8.28 0.6K
10:26 8.27 8.27 8.26 8.26 2.4K
10:30 8.28 8.28 8.27 8.27 2.2K
10:31 8.28 8.28 8.28 8.28 2.6K
10:32 8.28 8.28 8.28 8.28 1.3K
10:33 8.27 8.27 8.27 8.27 1.2K
10:37 8.26 8.26 8.26 8.26 0.9K
10:38 8.28 8.28 8.28 8.28 1.4K
10:39 8.27 8.27 8.27 8.27 1.1K
10:40 8.26 8.26 8.26 8.26 0.7K
10:43 8.26 8.26 8.26 8.26 0.7K
10:46 8.25 8.25 8.25 8.25 1.3K
10:48 8.25 8.25 8.25 8.25 1.4K
10:53 8.25 8.25 8.25 8.25 1.8K
10:55 8.25 8.25 8.25 8.25 1.7K
10:56 8.24 8.24 8.24 8.24 5.3K
10:57 8.25 8.25 8.25 8.25 2.3K
10:59 8.25 8.25 8.25 8.24 2.2K
11:00 8.23 8.23 8.23 8.23 1.4K
11:03 8.23 8.23 8.23 8.23 1.3K
11:04 8.22 8.23 8.22 8.23 1.2K
11:06 8.22 8.22 8.22 8.22 1.6K
11:07 8.22 8.22 8.22 8.22 2.7K
11:08 8.21 8.21 8.21 8.21 3.5K
11:13 8.22 8.22 8.22 8.22 0.3K
11:14 8.22 8.22 8.22 8.22 1.9K
11:17 8.21 8.21 8.21 8.21 5.4K
11:21 8.23 8.23 8.22 8.22 1.7K
11:26 8.21 8.21 8.21 8.21 0.9K
11:27 8.21 8.21 8.21 8.21 1.4K
11:29 8.24 8.24 8.24 8.24 2.4K
11:30 8.24 8.24 8.24 8.24 1.8K
11:33 8.26 8.26 8.26 8.26 1.2K
11:34 8.26 8.26 8.26 8.26 0.5K
11:35 8.27 8.27 8.26 8.26 2.6K
11:39 8.26 8.26 8.26 8.26 0.6K
11:41 8.26 8.26 8.26 8.26 1.0K
11:42 8.27 8.27 8.26 8.26 0.6K
11:44 8.27 8.27 8.27 8.27 1.5K
11:45 8.27 8.27 8.27 8.27 0.1K
11:46 8.26 8.26 8.26 8.26 0.8K
11:47 8.28 8.28 8.28 8.28 1.2K
11:51 8.28 8.28 8.28 8.28 1.1K
11:52 8.27 8.27 8.27 8.27 0.2K
11:53 8.28 8.28 8.28 8.28 0.5K
11:54 8.28 8.28 8.28 8.28 1.1K
11:55 8.28 8.28 8.28 8.28 2.1K
11:56 8.27 8.27 8.27 8.27 1.4K
11:59 8.27 8.27 8.27 8.27 0.2K
12:00 8.27 8.27 8.27 8.27 2.6K
12:05 8.27 8.27 8.27 8.27 3.4K
12:06 8.27 8.27 8.27 8.27 0.7K
12:09 8.27 8.27 8.27 8.27 4.8K
12:18 8.27 8.27 8.27 8.27 2.0K
12:20 8.27 8.27 8.27 8.27 1.7K
12:27 8.27 8.27 8.27 8.27 0.5K
12:28 8.27 8.27 8.27 8.27 1.6K
12:29 8.28 8.28 8.28 8.28 1.8K
12:34 8.27 8.27 8.27 8.27 2.7K
12:35 8.27 8.27 8.27 8.27 2.0K
12:36 8.28 8.28 8.28 8.28 1.5K
12:43 8.28 8.28 8.28 8.28 0.3K
12:44 8.28 8.28 8.27 8.27 1.4K
12:45 8.28 8.28 8.28 8.28 1.9K
12:54 8.27 8.27 8.27 8.27 4.2K
12:58 8.28 8.28 8.28 8.28 2.4K
13:04 8.29 8.29 8.29 8.29 2.0K
13:08 8.29 8.29 8.29 8.28 0.5K
13:09 8.29 8.29 8.29 8.29 0.1K
13:10 8.29 8.29 8.29 8.29 0.3K
13:12 8.28 8.28 8.28 8.28 2.5K
13:15 8.27 8.27 8.27 8.27 1.1K
13:18 8.27 8.27 8.27 8.27 3.1K
13:19 8.26 8.26 8.26 8.26 1.2K
13:20 8.27 8.27 8.27 8.27 1.2K
13:21 8.26 8.26 8.26 8.26 2.9K
13:25 8.25 8.26 8.25 8.26 1.4K
13:28 8.25 8.25 8.25 8.25 1.1K
13:30 8.25 8.25 8.25 8.24 1.1K
13:33 8.25 8.25 8.25 8.25 2.3K
13:34 8.26 8.26 8.26 8.26 0.2K
13:35 8.25 8.25 8.25 8.25 0.8K
13:36 8.26 8.26 8.26 8.26 1.2K
13:40 8.26 8.26 8.26 8.26 3.8K
13:42 8.27 8.27 8.27 8.27 7.5K
13:43 8.28 8.29 8.28 8.28 3.6K
13:44 8.28 8.28 8.28 8.28 2.1K
13:45 8.30 8.30 8.30 8.30 3.8K
13:46 8.29 8.29 8.29 8.29 3.0K
13:53 8.29 8.29 8.29 8.29 1.0K
13:54 8.28 8.28 8.28 8.28 0.3K
13:55 8.29 8.29 8.29 8.29 0.3K
13:57 8.29 8.29 8.29 8.29 2.1K
13:58 8.30 8.30 8.30 8.30 1.2K
14:03 8.30 8.30 8.30 8.30 0.2K
14:05 8.29 8.29 8.29 8.29 4.0K
14:06 8.29 8.29 8.29 8.29 0.6K
14:07 8.28 8.29 8.28 8.29 1.4K
14:10 8.29 8.29 8.29 8.29 1.8K
14:12 8.28 8.28 8.28 8.28 3.5K
14:15 8.28 8.28 8.28 8.28 0.3K
14:16 8.27 8.27 8.27 8.27 2.0K
14:17 8.27 8.27 8.27 8.27 1.2K
14:18 8.27 8.27 8.27 8.27 1.4K
14:20 8.27 8.27 8.27 8.27 1.3K
14:26 8.27 8.28 8.27 8.28 3.0K
14:27 8.27 8.27 8.27 8.27 1.9K
14:28 8.27 8.27 8.27 8.27 0.7K
14:32 8.27 8.27 8.27 8.27 0.9K
14:34 8.27 8.27 8.27 8.27 1.1K
14:35 8.27 8.27 8.27 8.27 0.9K
14:39 8.26 8.26 8.26 8.26 2.4K
14:44 8.27 8.27 8.27 8.27 1.0K
14:46 8.27 8.27 8.25 8.25 6.3K
14:47 8.25 8.25 8.25 8.25 1.9K
14:49 8.26 8.26 8.26 8.26 1.5K
14:50 8.26 8.27 8.26 8.27 2.9K
14:51 8.28 8.28 8.28 8.28 1.4K
14:52 8.28 8.28 8.28 8.28 1.1K
14:55 8.28 8.28 8.28 8.28 2.4K
15:01 8.28 8.28 8.28 8.28 1.1K
15:04 8.27 8.27 8.27 8.27 2.5K
15:09 8.27 8.27 8.27 8.27 0.2K
15:10 8.27 8.27 8.27 8.27 1.5K
15:11 8.28 8.28 8.28 8.28 0.9K
15:13 8.27 8.27 8.27 8.27 4.3K
15:17 8.26 8.26 8.26 8.26 3.2K
15:19 8.25 8.25 8.25 8.24 4.6K
15:21 8.24 8.24 8.23 8.23 3.1K
15:22 8.23 8.23 8.23 8.23 0.5K
15:23 8.23 8.23 8.23 8.23 5.0K
15:29 8.25 8.25 8.25 8.25 4.9K
15:30 8.25 8.25 8.25 8.24 2.9K
15:31 8.25 8.25 8.25 8.24 0.9K
15:32 8.25 8.25 8.25 8.25 1.3K
15:33 8.25 8.25 8.25 8.24 0.7K
15:35 8.25 8.25 8.25 8.24 1.9K
15:36 8.25 8.25 8.25 8.24 2.7K
15:40 8.25 8.28 8.25 8.28 9.3K
15:41 8.28 8.28 8.28 8.28 2.5K
15:43 8.28 8.28 8.28 8.28 1.1K
15:44 8.28 8.28 8.27 8.28 5.1K
15:45 8.28 8.28 8.28 8.28 4.0K
15:46 8.29 8.29 8.29 8.29 3.6K
15:47 8.29 8.29 8.29 8.29 2.0K
15:48 8.29 8.29 8.28 8.28 2.2K
15:49 8.29 8.29 8.29 8.29 2.5K
15:50 8.30 8.30 8.28 8.28 21.5K
15:51 8.29 8.29 8.27 8.27 10.4K
15:52 8.27 8.27 8.27 8.27 6.0K
15:53 8.27 8.27 8.27 8.27 1.4K
15:54 8.27 8.27 8.27 8.27 3.2K
15:55 8.26 8.26 8.24 8.24 13.0K
15:56 8.23 8.24 8.23 8.23 14.0K
15:57 8.22 8.23 8.22 8.22 2.4K
15:58 8.23 8.23 8.22 8.22 6.0K
15:59 8.22 8.25 8.22 8.22 441.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据