N-Able Inc

NABL
🏛️ 美国 →
8.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.19 8.19 8.19 7.0K
09:32 8.28 8.32 8.28 8.32 9.0K
09:33 8.32 8.32 8.32 8.32 0.5K
09:34 8.30 8.30 8.30 8.30 0.3K
09:35 8.32 8.32 8.32 8.32 1.0K
09:36 8.32 8.32 8.32 8.32 5.9K
09:41 8.30 8.30 8.30 8.30 1.3K
09:43 8.29 8.29 8.29 8.29 1.2K
09:45 8.28 8.28 8.28 8.28 1.2K
09:46 8.28 8.28 8.28 8.28 1.0K
09:49 8.29 8.29 8.29 8.29 3.1K
09:50 8.30 8.31 8.30 8.31 4.1K
09:51 8.33 8.36 8.33 8.36 5.7K
09:55 8.35 8.35 8.35 8.35 1.3K
09:57 8.34 8.34 8.34 8.34 1.6K
09:59 8.34 8.34 8.33 8.33 0.9K
10:00 8.36 8.37 8.35 8.37 7.2K
10:01 8.38 8.38 8.38 8.38 0.2K
10:02 8.38 8.38 8.37 8.37 0.5K
10:03 8.37 8.37 8.37 8.37 2.3K
10:06 8.34 8.34 8.34 8.34 2.3K
10:07 8.33 8.33 8.33 8.33 3.6K
10:08 8.33 8.33 8.33 8.33 2.9K
10:09 8.32 8.32 8.32 8.32 6.5K
10:10 8.33 8.33 8.33 8.32 4.2K
10:12 8.32 8.32 8.32 8.32 2.5K
10:13 8.31 8.31 8.31 8.31 6.7K
10:14 8.31 8.31 8.31 8.31 0.5K
10:15 8.31 8.31 8.31 8.31 1.9K
10:16 8.32 8.32 8.32 8.32 3.4K
10:17 8.32 8.32 8.32 8.32 1.1K
10:18 8.32 8.32 8.32 8.32 0.6K
10:19 8.32 8.32 8.32 8.32 2.3K
10:23 8.31 8.31 8.31 8.31 3.1K
10:25 8.33 8.33 8.33 8.33 1.0K
10:26 8.34 8.34 8.34 8.34 5.5K
10:28 8.34 8.35 8.34 8.35 1.7K
10:29 8.34 8.34 8.34 8.34 0.8K
10:30 8.34 8.34 8.34 8.34 2.6K
10:34 8.34 8.35 8.34 8.35 3.7K
10:35 8.34 8.34 8.34 8.34 0.5K
10:37 8.35 8.36 8.35 8.36 1.6K
10:41 8.36 8.36 8.36 8.36 3.5K
10:42 8.39 8.40 8.39 8.40 5.4K
10:43 8.40 8.40 8.40 8.41 4.7K
10:44 8.41 8.41 8.40 8.40 7.5K
10:46 8.40 8.40 8.40 8.40 3.6K
10:50 8.38 8.38 8.37 8.37 0.8K
10:51 8.37 8.37 8.37 8.37 1.9K
10:54 8.37 8.37 8.37 8.37 1.4K
10:55 8.37 8.37 8.37 8.37 0.4K
10:57 8.36 8.36 8.36 8.36 1.1K
10:58 8.35 8.36 8.35 8.36 0.7K
10:59 8.35 8.35 8.35 8.35 4.3K
11:00 8.35 8.35 8.34 8.34 3.6K
11:01 8.33 8.33 8.33 8.32 1.9K
11:02 8.32 8.32 8.32 8.32 1.0K
11:03 8.33 8.33 8.33 8.33 2.4K
11:07 8.34 8.34 8.34 8.34 3.2K
11:09 8.33 8.33 8.33 8.33 0.7K
11:12 8.33 8.33 8.33 8.32 1.8K
11:16 8.33 8.33 8.33 8.33 2.2K
11:17 8.33 8.34 8.33 8.34 1.6K
11:18 8.34 8.34 8.34 8.34 1.3K
11:19 8.36 8.36 8.36 8.36 1.5K
11:20 8.35 8.35 8.35 8.35 3.5K
11:22 8.36 8.36 8.36 8.36 1.6K
11:24 8.37 8.38 8.37 8.38 2.0K
11:25 8.37 8.37 8.37 8.37 3.3K
11:28 8.37 8.37 8.37 8.37 1.0K
11:32 8.35 8.35 8.35 8.35 2.3K
11:33 8.35 8.35 8.35 8.35 1.6K
11:35 8.35 8.35 8.35 8.35 2.3K
11:37 8.37 8.37 8.37 8.37 2.0K
11:40 8.36 8.36 8.36 8.36 2.2K
11:42 8.36 8.36 8.36 8.36 0.5K
11:43 8.35 8.35 8.35 8.35 0.9K
11:44 8.35 8.36 8.35 8.36 6.7K
11:45 8.36 8.36 8.36 8.36 0.9K
11:47 8.35 8.36 8.35 8.36 0.4K
11:48 8.36 8.36 8.36 8.36 0.7K
11:49 8.37 8.37 8.37 8.37 2.7K
11:50 8.38 8.38 8.38 8.38 2.7K
11:56 8.39 8.39 8.39 8.39 5.0K
11:57 8.40 8.40 8.40 8.40 0.5K
12:00 8.40 8.40 8.40 8.40 1.4K
12:02 8.41 8.41 8.41 8.40 0.3K
12:03 8.41 8.41 8.41 8.41 0.3K
12:04 8.41 8.41 8.41 8.41 0.5K
12:05 8.41 8.41 8.41 8.40 3.0K
12:08 8.41 8.41 8.40 8.40 5.1K
12:11 8.40 8.40 8.40 8.40 1.3K
12:12 8.39 8.39 8.39 8.39 2.9K
12:14 8.39 8.39 8.39 8.39 1.6K
12:17 8.39 8.39 8.39 8.39 2.3K
12:18 8.39 8.39 8.39 8.39 0.4K
12:20 8.40 8.40 8.40 8.40 2.9K
12:21 8.40 8.40 8.39 8.39 2.0K
12:22 8.40 8.40 8.40 8.40 2.7K
12:23 8.40 8.40 8.39 8.39 1.8K
12:25 8.39 8.39 8.39 8.39 1.3K
12:27 8.40 8.40 8.40 8.40 2.0K
12:31 8.39 8.39 8.39 8.39 6.3K
12:32 8.38 8.38 8.38 8.38 4.0K
12:33 8.39 8.40 8.39 8.40 1.6K
12:36 8.39 8.39 8.39 8.39 3.4K
12:37 8.40 8.40 8.40 8.40 1.2K
12:38 8.40 8.40 8.40 8.40 1.1K
12:40 8.39 8.39 8.39 8.39 2.1K
12:41 8.39 8.40 8.39 8.40 1.5K
12:43 8.40 8.40 8.39 8.39 5.1K
12:44 8.39 8.39 8.39 8.39 0.1K
12:45 8.40 8.40 8.40 8.40 2.3K
12:47 8.40 8.40 8.40 8.40 6.0K
12:52 8.39 8.39 8.39 8.39 0.9K
12:56 8.39 8.39 8.39 8.39 1.1K
12:57 8.39 8.39 8.39 8.39 0.6K
12:58 8.39 8.39 8.39 8.39 0.5K
13:00 8.39 8.39 8.38 8.38 8.0K
13:04 8.38 8.38 8.38 8.38 3.1K
13:06 8.38 8.38 8.38 8.38 0.2K
13:07 8.38 8.38 8.38 8.38 0.2K
13:09 8.38 8.38 8.38 8.38 0.6K
13:11 8.38 8.39 8.38 8.39 4.3K
13:12 8.39 8.39 8.39 8.39 1.6K
13:13 8.39 8.39 8.39 8.39 4.0K
13:14 8.39 8.39 8.39 8.39 3.3K
13:20 8.39 8.39 8.39 8.39 1.0K
13:24 8.40 8.40 8.40 8.40 2.0K
13:26 8.40 8.40 8.40 8.40 3.7K
13:28 8.41 8.41 8.41 8.40 4.5K
13:30 8.40 8.40 8.40 8.40 1.0K
13:32 8.40 8.40 8.40 8.40 1.4K
13:33 8.40 8.40 8.40 8.40 1.0K
13:37 8.40 8.40 8.40 8.40 0.7K
13:38 8.41 8.41 8.41 8.40 1.9K
13:40 8.41 8.41 8.41 8.41 1.8K
13:41 8.41 8.41 8.41 8.41 3.8K
13:44 8.41 8.41 8.41 8.40 1.3K
13:51 8.41 8.41 8.41 8.40 1.1K
13:54 8.41 8.41 8.41 8.40 1.4K
14:01 8.41 8.41 8.41 8.40 0.8K
14:04 8.41 8.41 8.41 8.40 0.4K
14:05 8.41 8.41 8.41 8.40 4.6K
14:06 8.40 8.40 8.40 8.40 0.8K
14:07 8.40 8.40 8.40 8.40 3.4K
14:10 8.40 8.40 8.40 8.40 2.6K
14:16 8.40 8.40 8.40 8.40 4.9K
14:18 8.40 8.40 8.40 8.40 7.8K
14:19 8.41 8.41 8.41 8.41 0.6K
14:22 8.41 8.41 8.41 8.40 0.8K
14:25 8.41 8.41 8.41 8.40 1.1K
14:29 8.41 8.41 8.41 8.41 3.1K
14:30 8.42 8.42 8.42 8.41 2.8K
14:32 8.42 8.42 8.42 8.41 0.4K
14:33 8.43 8.44 8.43 8.44 5.9K
14:34 8.44 8.44 8.44 8.44 0.5K
14:35 8.44 8.44 8.44 8.44 1.1K
14:36 8.44 8.44 8.44 8.44 0.3K
14:37 8.44 8.45 8.44 8.45 2.8K
14:38 8.45 8.45 8.45 8.45 1.1K
14:42 8.44 8.44 8.43 8.43 30.9K
14:43 8.43 8.43 8.43 8.43 0.5K
14:44 8.44 8.44 8.44 8.44 1.4K
14:45 8.45 8.45 8.45 8.45 0.2K
14:47 8.45 8.45 8.45 8.45 1.2K
14:48 8.45 8.45 8.45 8.45 1.2K
14:52 8.45 8.45 8.45 8.45 1.6K
14:53 8.44 8.44 8.44 8.44 3.7K
14:56 8.45 8.45 8.45 8.44 0.5K
14:57 8.44 8.45 8.44 8.44 3.6K
15:00 8.44 8.44 8.44 8.44 1.5K
15:01 8.44 8.44 8.44 8.44 2.3K
15:03 8.44 8.44 8.44 8.44 0.5K
15:05 8.43 8.44 8.43 8.44 1.0K
15:06 8.44 8.44 8.43 8.43 4.0K
15:07 8.43 8.43 8.43 8.43 0.4K
15:08 8.43 8.43 8.43 8.43 1.3K
15:11 8.43 8.43 8.43 8.43 1.1K
15:14 8.43 8.43 8.43 8.43 0.5K
15:15 8.43 8.43 8.43 8.43 0.8K
15:16 8.43 8.43 8.43 8.43 2.6K
15:17 8.43 8.43 8.43 8.43 2.2K
15:21 8.43 8.43 8.43 8.43 1.4K
15:24 8.43 8.43 8.43 8.43 0.1K
15:25 8.43 8.43 8.42 8.42 2.2K
15:27 8.43 8.43 8.43 8.43 3.4K
15:29 8.44 8.44 8.44 8.44 5.2K
15:30 8.44 8.44 8.44 8.44 2.0K
15:32 8.44 8.44 8.44 8.44 1.6K
15:33 8.44 8.44 8.44 8.44 0.9K
15:34 8.43 8.43 8.43 8.43 8.1K
15:38 8.43 8.43 8.43 8.43 4.3K
15:39 8.43 8.43 8.43 8.43 0.4K
15:40 8.43 8.43 8.42 8.42 2.1K
15:42 8.43 8.43 8.43 8.43 1.3K
15:43 8.43 8.43 8.42 8.42 1.8K
15:44 8.43 8.43 8.43 8.43 1.1K
15:45 8.42 8.42 8.42 8.41 6.5K
15:46 8.41 8.41 8.41 8.41 0.6K
15:47 8.42 8.42 8.42 8.41 1.8K
15:48 8.42 8.42 8.42 8.41 0.9K
15:49 8.42 8.42 8.42 8.42 1.4K
15:50 8.42 8.43 8.42 8.43 10.2K
15:51 8.43 8.43 8.42 8.43 3.7K
15:52 8.42 8.43 8.42 8.43 28.5K
15:53 8.43 8.43 8.43 8.43 3.5K
15:54 8.43 8.43 8.43 8.43 2.4K
15:55 8.43 8.43 8.42 8.41 8.2K
15:56 8.41 8.42 8.41 8.42 5.0K
15:57 8.42 8.42 8.42 8.42 4.8K
15:58 8.42 8.43 8.42 8.43 20.9K
15:59 8.44 8.45 8.44 8.45 224.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据