N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 748.33 748.33 748.33 748.33 0.0K
09:01 747.61 747.61 747.61 747.61 0.0K
09:02 748.31 748.31 748.31 748.31 0.0K
09:03 750.29 750.29 750.29 750.29 0.0K
09:04 751.41 751.41 751.41 751.41 0.0K
09:05 749.36 749.36 749.36 749.36 0.0K
09:06 750.44 750.44 750.44 750.44 0.0K
09:07 749.47 749.47 749.47 749.47 0.0K
09:08 750.45 750.45 750.45 750.45 0.0K
09:09 749.75 749.75 749.75 749.75 0.0K
09:10 750.93 750.93 750.93 750.93 0.0K
09:11 752.34 752.34 752.34 752.34 0.0K
09:12 750.69 750.69 750.69 750.69 0.0K
09:13 749.99 749.99 749.99 749.99 0.0K
09:14 749.42 749.42 749.42 749.42 0.0K
09:15 749.30 749.30 749.30 749.30 0.0K
09:16 749.29 749.29 749.29 749.29 0.0K
09:17 749.73 749.73 749.73 749.73 0.0K
09:18 749.73 749.73 749.73 749.73 0.0K
09:19 750.15 750.15 750.15 750.15 0.0K
09:20 749.25 749.25 749.25 749.25 0.0K
09:21 749.48 749.48 749.48 749.48 0.0K
09:22 750.71 750.71 750.71 750.71 0.0K
09:23 750.72 750.72 750.72 750.72 0.0K
09:24 750.99 750.99 750.99 750.99 0.0K
09:25 750.14 750.14 750.14 750.14 0.0K
09:26 749.84 749.84 749.84 749.84 0.0K
09:27 750.45 750.45 750.45 750.45 0.0K
09:28 750.45 750.45 750.45 750.45 0.0K
09:29 749.08 749.08 749.08 749.08 0.0K
09:30 748.51 748.51 748.51 748.51 0.0K
09:31 748.68 748.68 748.68 748.68 0.0K
09:32 748.69 748.69 748.69 748.69 0.0K
09:33 748.83 748.83 748.83 748.83 0.0K
09:34 748.49 748.49 748.49 748.49 0.0K
09:35 748.74 748.74 748.74 748.74 0.0K
09:36 749.03 749.03 749.03 749.03 0.0K
09:37 748.90 748.90 748.90 748.90 0.0K
09:38 748.05 748.05 748.05 748.05 0.0K
09:39 749.30 749.30 749.30 749.30 0.0K
09:40 749.92 749.92 749.92 749.92 0.0K
09:41 750.07 750.07 750.07 750.07 0.0K
09:42 749.73 749.73 749.73 749.73 0.0K
09:43 749.31 749.31 749.31 749.31 0.0K
09:44 749.42 749.42 749.42 749.42 0.0K
09:45 749.27 749.27 749.27 749.27 0.0K
09:46 749.26 749.26 749.26 749.26 0.0K
09:47 748.97 748.97 748.97 748.97 0.0K
09:48 748.83 748.83 748.83 748.83 0.0K
09:49 748.85 748.85 748.85 748.85 0.0K
09:50 748.56 748.56 748.56 748.56 0.0K
09:51 749.63 749.63 749.63 749.63 0.0K
09:52 750.29 750.29 750.29 750.29 0.0K
09:53 750.28 750.28 750.28 750.28 0.0K
09:54 750.17 750.17 750.17 750.17 0.0K
09:55 750.29 750.29 750.29 750.29 0.0K
09:56 750.58 750.58 750.58 750.58 0.0K
09:57 750.57 750.57 750.57 750.57 0.0K
09:58 750.35 750.35 750.35 750.35 0.0K
09:59 750.57 750.57 750.57 750.57 0.0K
10:00 750.22 750.22 750.22 750.22 0.0K
10:01 749.63 749.63 749.63 749.63 0.0K
10:02 748.86 748.86 748.86 748.86 0.0K
10:03 749.43 749.43 749.43 749.43 0.0K
10:04 749.17 749.17 749.17 749.17 0.0K
10:05 748.62 748.62 748.62 748.62 0.0K
10:06 748.26 748.26 748.26 748.26 0.0K
10:07 747.91 747.91 747.91 747.91 0.0K
10:08 748.43 748.43 748.43 748.43 0.0K
10:09 748.31 748.31 748.31 748.31 0.0K
10:10 748.17 748.17 748.17 748.17 0.0K
10:11 747.57 747.57 747.57 747.57 0.0K
10:12 747.73 747.73 747.73 747.73 0.0K
10:13 747.48 747.48 747.48 747.48 0.0K
10:14 747.14 747.14 747.14 747.14 0.0K
10:15 747.15 747.15 747.15 747.15 0.0K
10:16 746.65 746.65 746.65 746.65 0.0K
10:17 746.52 746.52 746.52 746.52 0.0K
10:18 746.64 746.64 746.64 746.64 0.0K
10:19 746.66 746.66 746.66 746.66 0.0K
10:20 746.75 746.75 746.75 746.75 0.0K
10:21 746.33 746.33 746.33 746.33 0.0K
10:22 747.17 747.17 747.17 747.17 0.0K
10:23 746.46 746.46 746.46 746.46 0.0K
10:24 745.99 745.99 745.99 745.99 0.0K
10:25 746.41 746.41 746.41 746.41 0.0K
10:26 746.30 746.30 746.30 746.30 0.0K
10:27 745.95 745.95 745.95 745.95 0.0K
10:28 745.68 745.68 745.68 745.68 0.0K
10:29 745.67 745.67 745.67 745.67 0.0K
10:30 746.18 746.18 746.18 746.18 0.0K
10:31 746.06 746.06 746.06 746.06 0.0K
10:32 746.29 746.29 746.29 746.29 0.0K
10:33 745.72 745.72 745.72 745.72 0.0K
10:34 746.52 746.52 746.52 746.52 0.0K
10:35 746.52 746.52 746.52 746.52 0.0K
10:36 746.63 746.63 746.63 746.63 0.0K
10:37 746.71 746.71 746.71 746.71 0.0K
10:38 747.35 747.35 747.35 747.35 0.0K
10:39 747.03 747.03 747.03 747.03 0.0K
10:40 746.38 746.38 746.38 746.38 0.0K
10:41 747.15 747.15 747.15 747.15 0.0K
10:42 747.17 747.17 747.17 747.17 0.0K
10:43 747.03 747.03 747.03 747.03 0.0K
10:44 746.69 746.69 746.69 746.69 0.0K
10:45 746.27 746.27 746.27 746.27 0.0K
10:46 746.07 746.07 746.07 746.07 0.0K
10:47 746.10 746.10 746.10 746.10 0.0K
10:48 745.93 745.93 745.93 745.93 0.0K
10:49 745.93 745.93 745.93 745.93 0.0K
10:50 745.94 745.94 745.94 745.94 0.0K
10:51 745.82 745.82 745.82 745.82 0.0K
10:52 745.82 745.82 745.82 745.82 0.0K
10:53 746.39 746.39 746.39 746.39 0.0K
10:54 747.43 747.43 747.43 747.43 0.0K
10:55 747.65 747.65 747.65 747.65 0.0K
10:56 747.32 747.32 747.32 747.32 0.0K
10:57 746.93 746.93 746.93 746.93 0.0K
10:58 747.62 747.62 747.62 747.62 0.0K
10:59 747.84 747.84 747.84 747.84 0.0K
11:00 748.23 748.23 748.23 748.23 0.0K
11:01 748.23 748.23 748.23 748.23 0.0K
11:02 748.01 748.01 748.01 748.01 0.0K
11:03 749.11 749.11 749.11 749.11 0.0K
11:04 748.65 748.65 748.65 748.65 0.0K
11:05 749.04 749.04 749.04 749.04 0.0K
11:06 748.66 748.66 748.66 748.66 0.0K
11:07 748.65 748.65 748.65 748.65 0.0K
11:08 748.15 748.15 748.15 748.15 0.0K
11:09 748.65 748.65 748.65 748.65 0.0K
11:10 748.44 748.44 748.44 748.44 0.0K
11:11 748.44 748.44 748.44 748.44 0.0K
11:12 747.94 747.94 747.94 747.94 0.0K
11:13 748.23 748.23 748.23 748.23 0.0K
11:14 748.35 748.35 748.35 748.35 0.0K
11:15 748.71 748.71 748.71 748.71 0.0K
11:16 748.60 748.60 748.60 748.60 0.0K
11:17 748.61 748.61 748.61 748.61 0.0K
11:18 748.93 748.93 748.93 748.93 0.0K
11:19 749.07 749.07 749.07 749.07 0.0K
11:20 749.08 749.08 749.08 749.08 0.0K
11:21 749.07 749.07 749.07 749.07 0.0K
11:22 749.36 749.36 749.36 749.36 0.0K
11:23 749.36 749.36 749.36 749.36 0.0K
11:24 749.01 749.01 749.01 749.01 0.0K
11:25 748.48 748.48 748.48 748.48 0.0K
11:26 748.09 748.09 748.09 748.09 0.0K
11:27 748.21 748.21 748.21 748.21 0.0K
11:28 748.21 748.21 748.21 748.21 0.0K
11:29 748.07 748.07 748.07 748.07 0.0K
11:30 748.33 748.33 748.33 748.33 0.0K
11:31 748.55 748.55 748.55 748.55 0.0K
11:32 748.66 748.66 748.66 748.66 0.0K
11:33 748.80 748.80 748.80 748.80 0.0K
11:34 748.38 748.38 748.38 748.38 0.0K
11:35 748.66 748.66 748.66 748.66 0.0K
11:36 748.54 748.54 748.54 748.54 0.0K
11:37 748.10 748.10 748.10 748.10 0.0K
11:38 748.23 748.23 748.23 748.23 0.0K
11:39 748.11 748.11 748.11 748.11 0.0K
11:40 748.05 748.05 748.05 748.05 0.0K
11:41 748.29 748.29 748.29 748.29 0.0K
11:42 748.40 748.40 748.40 748.40 0.0K
11:43 747.98 747.98 747.98 747.98 0.0K
11:44 748.10 748.10 748.10 748.10 0.0K
11:45 748.25 748.25 748.25 748.25 0.0K
11:46 748.06 748.06 748.06 748.06 0.0K
11:47 748.07 748.07 748.07 748.07 0.0K
11:48 748.06 748.06 748.06 748.06 0.0K
11:49 747.94 747.94 747.94 747.94 0.0K
11:50 747.65 747.65 747.65 747.65 0.0K
11:51 747.64 747.64 747.64 747.64 0.0K
11:52 747.65 747.65 747.65 747.65 0.0K
11:53 747.64 747.64 747.64 747.64 0.0K
11:54 748.22 748.22 748.22 748.22 0.0K
11:55 748.21 748.21 748.21 748.21 0.0K
11:56 748.21 748.21 748.21 748.21 0.0K
11:57 748.18 748.18 748.18 748.18 0.0K
11:58 748.18 748.18 748.18 748.18 0.0K
11:59 748.29 748.29 748.29 748.29 0.0K
12:00 748.57 748.57 748.57 748.57 0.0K
12:01 748.57 748.57 748.57 748.57 0.0K
12:02 748.85 748.85 748.85 748.85 0.0K
12:03 748.75 748.75 748.75 748.75 0.0K
12:04 748.73 748.73 748.73 748.73 0.0K
12:05 748.56 748.56 748.56 748.56 0.0K
12:06 748.58 748.58 748.58 748.58 0.0K
12:07 748.58 748.58 748.58 748.58 0.0K
12:08 748.15 748.15 748.15 748.15 0.0K
12:09 748.16 748.16 748.16 748.16 0.0K
12:10 748.18 748.18 748.18 748.18 0.0K
12:11 748.60 748.60 748.60 748.60 0.0K
12:12 748.62 748.62 748.62 748.62 0.0K
12:13 748.51 748.51 748.51 748.51 0.0K
12:14 748.51 748.51 748.51 748.51 0.0K
12:15 747.59 747.59 747.59 747.59 0.0K
12:16 747.59 747.59 747.59 747.59 0.0K
12:17 747.46 747.46 747.46 747.46 0.0K
12:18 747.06 747.06 747.06 747.06 0.0K
12:19 747.14 747.14 747.14 747.14 0.0K
12:20 747.25 747.25 747.25 747.25 0.0K
12:21 747.25 747.25 747.25 747.25 0.0K
12:22 747.17 747.17 747.17 747.17 0.0K
12:23 747.31 747.31 747.31 747.31 0.0K
12:24 747.43 747.43 747.43 747.43 0.0K
12:25 747.06 747.06 747.06 747.06 0.0K
12:26 746.51 746.51 746.51 746.51 0.0K
12:27 746.50 746.50 746.50 746.50 0.0K
12:28 746.50 746.50 746.50 746.50 0.0K
12:29 746.50 746.50 746.50 746.50 0.0K
12:30 746.33 746.33 746.33 746.33 0.0K
12:31 746.32 746.32 746.32 746.32 0.0K
12:32 746.32 746.32 746.32 746.32 0.0K
12:33 746.33 746.33 746.33 746.33 0.0K
12:34 746.32 746.32 746.32 746.32 0.0K
12:35 746.34 746.34 746.34 746.34 0.0K
12:36 746.36 746.36 746.36 746.36 0.0K
12:37 746.35 746.35 746.35 746.35 0.0K
12:38 746.34 746.34 746.34 746.34 0.0K
12:39 746.35 746.35 746.35 746.35 0.0K
12:40 745.53 745.53 745.53 745.53 0.0K
12:41 745.53 745.53 745.53 745.53 0.0K
12:42 745.28 745.28 745.28 745.28 0.0K
12:43 745.18 745.18 745.18 745.18 0.0K
12:44 745.16 745.16 745.16 745.16 0.0K
12:45 745.17 745.17 745.17 745.17 0.0K
12:46 745.49 745.49 745.49 745.49 0.0K
12:47 745.82 745.82 745.82 745.82 0.0K
12:48 745.79 745.79 745.79 745.79 0.0K
12:49 745.80 745.80 745.80 745.80 0.0K
12:50 745.79 745.79 745.79 745.79 0.0K
12:51 745.78 745.78 745.78 745.78 0.0K
12:52 745.79 745.79 745.79 745.79 0.0K
12:53 746.75 746.75 746.75 746.75 0.0K
12:54 745.87 745.87 745.87 745.87 0.0K
12:55 745.78 745.78 745.78 745.78 0.0K
12:56 745.79 745.79 745.79 745.79 0.0K
12:57 745.80 745.80 745.80 745.80 0.0K
12:58 745.78 745.78 745.78 745.78 0.0K
12:59 745.80 745.80 745.80 745.80 0.0K
13:00 745.66 745.66 745.66 745.66 0.0K
13:01 745.65 745.65 745.65 745.65 0.0K
13:02 745.34 745.34 745.34 745.34 0.0K
13:03 745.61 745.61 745.61 745.61 0.0K
13:04 745.74 745.74 745.74 745.74 0.0K
13:05 746.01 746.01 746.01 746.01 0.0K
13:06 746.02 746.02 746.02 746.02 0.0K
13:07 745.73 745.73 745.73 745.73 0.0K
13:08 745.74 745.74 745.74 745.74 0.0K
13:09 745.75 745.75 745.75 745.75 0.0K
13:10 745.97 745.97 745.97 745.97 0.0K
13:11 745.97 745.97 745.97 745.97 0.0K
13:12 745.98 745.98 745.98 745.98 0.0K
13:13 745.96 745.96 745.96 745.96 0.0K
13:14 745.97 745.97 745.97 745.97 0.0K
13:15 745.97 745.97 745.97 745.97 0.0K
13:16 745.99 745.99 745.99 745.99 0.0K
13:17 745.70 745.70 745.70 745.70 0.0K
13:18 746.00 746.00 746.00 746.00 0.0K
13:19 745.99 745.99 745.99 745.99 0.0K
13:20 746.13 746.13 746.13 746.13 0.0K
13:21 745.13 745.13 745.13 745.13 0.0K
13:22 744.29 744.29 744.29 744.29 0.0K
13:23 744.29 744.29 744.29 744.29 0.0K
13:24 744.12 744.12 744.12 744.12 0.0K
13:25 744.13 744.13 744.13 744.13 0.0K
13:26 744.13 744.13 744.13 744.13 0.0K
13:27 744.40 744.40 744.40 744.40 0.0K
13:28 744.27 744.27 744.27 744.27 0.0K
13:29 744.13 744.13 744.13 744.13 0.0K
13:30 743.97 743.97 743.97 743.97 0.0K
13:31 743.97 743.97 743.97 743.97 0.0K
13:32 743.94 743.94 743.94 743.94 0.0K
13:33 743.37 743.37 743.37 743.37 0.0K
13:34 743.23 743.23 743.23 743.23 0.0K
13:35 743.08 743.08 743.08 743.08 0.0K
13:36 742.85 742.85 742.85 742.85 0.0K
13:37 742.73 742.73 742.73 742.73 0.0K
13:38 742.86 742.86 742.86 742.86 0.0K
13:39 743.01 743.01 743.01 743.01 0.0K
13:40 743.12 743.12 743.12 743.12 0.0K
13:41 743.11 743.11 743.11 743.11 0.0K
13:42 742.97 742.97 742.97 742.97 0.0K
13:43 742.96 742.96 742.96 742.96 0.0K
13:44 743.24 743.24 743.24 743.24 0.0K
13:45 743.36 743.36 743.36 743.36 0.0K
13:46 742.79 742.79 742.79 742.79 0.0K
13:47 742.79 742.79 742.79 742.79 0.0K
13:48 742.80 742.80 742.80 742.80 0.0K
13:49 743.51 743.51 743.51 743.51 0.0K
13:50 743.49 743.49 743.49 743.49 0.0K
13:51 743.51 743.51 743.51 743.51 0.0K
13:52 743.62 743.62 743.62 743.62 0.0K
13:53 743.61 743.61 743.61 743.61 0.0K
13:54 743.59 743.59 743.59 743.59 0.0K
13:55 743.59 743.59 743.59 743.59 0.0K
13:56 743.87 743.87 743.87 743.87 0.0K
13:57 743.73 743.73 743.73 743.73 0.0K
13:58 743.61 743.61 743.61 743.61 0.0K
13:59 742.91 742.91 742.91 742.91 0.0K
14:00 742.91 742.91 742.91 742.91 0.0K
14:01 743.06 743.06 743.06 743.06 0.0K
14:02 743.16 743.16 743.16 743.16 0.0K
14:03 743.17 743.17 743.17 743.17 0.0K
14:04 743.31 743.31 743.31 743.31 0.0K
14:05 743.31 743.31 743.31 743.31 0.0K
14:06 743.20 743.20 743.20 743.20 0.0K
14:07 743.05 743.05 743.05 743.05 0.0K
14:08 742.83 742.83 742.83 742.83 0.0K
14:09 742.83 742.83 742.83 742.83 0.0K
14:10 742.99 742.99 742.99 742.99 0.0K
14:11 742.69 742.69 742.69 742.69 0.0K
14:12 742.69 742.69 742.69 742.69 0.0K
14:13 742.69 742.69 742.69 742.69 0.0K
14:14 742.44 742.44 742.44 742.44 0.0K
14:15 742.71 742.71 742.71 742.71 0.0K
14:16 742.59 742.59 742.59 742.59 0.0K
14:17 743.23 743.23 743.23 743.23 0.0K
14:18 743.39 743.39 743.39 743.39 0.0K
14:19 743.39 743.39 743.39 743.39 0.0K
14:20 743.40 743.40 743.40 743.40 0.0K
14:21 743.67 743.67 743.67 743.67 0.0K
14:22 743.82 743.82 743.82 743.82 0.0K
14:23 744.07 744.07 744.07 744.07 0.0K
14:24 744.06 744.06 744.06 744.06 0.0K
14:25 743.84 743.84 743.84 743.84 0.0K
14:26 743.85 743.85 743.85 743.85 0.0K
14:27 743.71 743.71 743.71 743.71 0.0K
14:28 743.41 743.41 743.41 743.41 0.0K
14:29 743.41 743.41 743.41 743.41 0.0K
14:30 745.01 745.01 745.01 745.01 0.0K
14:31 744.49 744.49 744.49 744.49 0.0K
14:32 745.15 745.15 745.15 745.15 0.0K
14:33 745.03 745.03 745.03 745.03 0.0K
14:34 745.16 745.16 745.16 745.16 0.0K
14:35 745.00 745.00 745.00 745.00 0.0K
14:36 744.87 744.87 744.87 744.87 0.0K
14:37 744.25 744.25 744.25 744.25 0.0K
14:38 743.78 743.78 743.78 743.78 0.0K
14:39 743.82 743.82 743.82 743.82 0.0K
14:40 743.46 743.46 743.46 743.46 0.0K
14:41 743.34 743.34 743.34 743.34 0.0K
14:42 743.46 743.46 743.46 743.46 0.0K
14:43 742.84 742.84 742.84 742.84 0.0K
14:44 742.82 742.82 742.82 742.82 0.0K
14:45 742.67 742.67 742.67 742.67 0.0K
14:46 742.42 742.42 742.42 742.42 0.0K
14:47 742.30 742.30 742.30 742.30 0.0K
14:48 742.14 742.14 742.14 742.14 0.0K
14:49 742.15 742.15 742.15 742.15 0.0K
14:50 742.15 742.15 742.15 742.15 0.0K
14:51 742.14 742.14 742.14 742.14 0.0K
14:52 742.03 742.03 742.03 742.03 0.0K
14:53 742.04 742.04 742.04 742.04 0.0K
14:54 741.19 741.19 741.19 741.19 0.0K
14:55 741.18 741.18 741.18 741.18 0.0K
14:56 741.18 741.18 741.18 741.18 0.0K
14:57 741.17 741.17 741.17 741.17 0.0K
14:58 741.18 741.18 741.18 741.18 0.0K
14:59 741.56 741.56 741.56 741.56 0.0K
15:00 741.46 741.46 741.46 741.46 0.0K
15:01 741.16 741.16 741.16 741.16 0.0K
15:02 741.14 741.14 741.14 741.14 0.0K
15:03 741.13 741.13 741.13 741.13 0.0K
15:04 741.02 741.02 741.02 741.02 0.0K
15:05 740.75 740.75 740.75 740.75 0.0K
15:06 741.08 741.08 741.08 741.08 0.0K
15:07 741.08 741.08 741.08 741.08 0.0K
15:08 741.36 741.36 741.36 741.36 0.0K
15:09 741.37 741.37 741.37 741.37 0.0K
15:10 741.65 741.65 741.65 741.65 0.0K
15:11 741.76 741.76 741.76 741.76 0.0K
15:12 741.76 741.76 741.76 741.76 0.0K
15:13 741.38 741.38 741.38 741.38 0.0K
15:14 741.10 741.10 741.10 741.10 0.0K
15:15 740.95 740.95 740.95 740.95 0.0K
15:16 741.26 741.26 741.26 741.26 0.0K
15:17 741.24 741.24 741.24 741.24 0.0K
15:18 741.26 741.26 741.26 741.26 0.0K
15:19 741.20 741.20 741.20 741.20 0.0K
15:20 741.20 741.20 741.20 741.20 0.0K
15:21 741.21 741.21 741.21 741.21 0.0K
15:22 741.34 741.34 741.34 741.34 0.0K
15:23 741.36 741.36 741.36 741.36 0.0K
15:24 741.23 741.23 741.23 741.23 0.0K
15:25 741.25 741.25 741.25 741.25 0.0K
15:26 741.24 741.24 741.24 741.24 0.0K
15:27 741.37 741.37 741.37 741.37 0.0K
15:28 741.09 741.09 741.09 741.09 0.0K
15:29 742.01 742.01 742.01 742.01 0.0K
15:30 742.02 742.02 742.02 742.02 0.0K
15:31 741.88 741.88 741.88 741.88 0.0K
15:32 741.77 741.77 741.77 741.77 0.0K
15:33 742.02 742.02 742.02 742.02 0.0K
15:34 742.42 742.42 742.42 742.42 0.0K
15:35 742.95 742.95 742.95 742.95 0.0K
15:36 743.37 743.37 743.37 743.37 0.0K
15:37 743.49 743.49 743.49 743.49 0.0K
15:38 743.34 743.34 743.34 743.34 0.0K
15:39 742.91 742.91 742.91 742.91 0.0K
15:40 743.49 743.49 743.49 743.49 0.0K
15:41 743.60 743.60 743.60 743.60 0.0K
15:42 743.73 743.73 743.73 743.73 0.0K
15:43 743.59 743.59 743.59 743.59 0.0K
15:44 743.05 743.05 743.05 743.05 0.0K
15:45 743.17 743.17 743.17 743.17 0.0K
15:46 743.17 743.17 743.17 743.17 0.0K
15:47 743.04 743.04 743.04 743.04 0.0K
15:48 742.90 742.90 742.90 742.90 0.0K
15:49 743.74 743.74 743.74 743.74 0.0K
15:50 743.87 743.87 743.87 743.87 0.0K
15:51 743.71 743.71 743.71 743.71 0.0K
15:52 744.00 744.00 744.00 744.00 0.0K
15:53 743.86 743.86 743.86 743.86 0.0K
15:54 743.87 743.87 743.87 743.87 0.0K
15:55 743.18 743.18 743.18 743.18 0.0K
15:56 743.87 743.87 743.87 743.87 0.0K
15:57 744.23 744.23 744.23 744.23 0.0K
15:58 743.90 743.90 743.90 743.90 0.0K
15:59 744.19 744.19 744.19 744.19 0.0K
16:00 744.19 744.19 744.19 744.19 0.0K
16:01 744.30 744.30 744.30 744.30 0.0K
16:02 743.84 743.84 743.84 743.84 0.0K
16:03 743.79 743.79 743.79 743.79 0.0K
16:04 743.65 743.65 743.65 743.65 0.0K
16:05 743.94 743.94 743.94 743.94 0.0K
16:06 743.94 743.94 743.94 743.94 0.0K
16:07 744.21 744.21 744.21 744.21 0.0K
16:08 744.07 744.07 744.07 744.07 0.0K
16:09 743.80 743.80 743.80 743.80 0.0K
16:10 744.36 744.36 744.36 744.36 0.0K
16:11 744.06 744.06 744.06 744.06 0.0K
16:12 744.08 744.08 744.08 744.08 0.0K
16:13 744.64 744.64 744.64 744.64 0.0K
16:14 745.12 745.12 745.12 745.12 0.0K
16:15 744.98 744.98 744.98 744.98 0.0K
16:16 744.99 744.99 744.99 744.99 0.0K
16:17 745.00 745.00 745.00 745.00 0.0K
16:18 745.23 745.23 745.23 745.23 0.0K
16:19 745.23 745.23 745.23 745.23 0.0K
16:20 745.25 745.25 745.25 745.25 0.0K
16:21 745.24 745.24 745.24 745.24 0.0K
16:22 745.52 745.52 745.52 745.52 0.0K
16:23 745.54 745.54 745.54 745.54 0.0K
16:24 745.84 745.84 745.84 745.84 0.0K
16:25 745.71 745.71 745.71 745.71 0.0K
16:26 745.29 745.29 745.29 745.29 0.0K
16:27 745.29 745.29 745.29 745.29 0.0K
16:28 745.29 745.29 745.29 745.29 0.0K
16:29 745.25 745.25 745.25 745.25 0.0K
16:30 745.16 745.16 745.16 745.16 0.0K
16:31 745.45 745.45 745.45 745.45 0.0K
16:32 745.29 745.29 745.29 745.29 0.0K
16:33 744.99 744.99 744.99 744.99 0.0K
16:34 744.84 744.84 744.84 744.84 0.0K
16:35 744.85 744.85 744.85 744.85 0.0K
16:36 744.84 744.84 744.84 744.84 0.0K
16:37 744.70 744.70 744.70 744.70 0.0K
16:38 744.99 744.99 744.99 744.99 0.0K
16:39 744.99 744.99 744.99 744.99 0.0K
16:40 744.84 744.84 744.84 744.84 0.0K
16:41 744.95 744.95 744.95 744.95 0.0K
16:42 744.96 744.96 744.96 744.96 0.0K
16:43 744.82 744.82 744.82 744.82 0.0K
16:44 744.55 744.55 744.55 744.55 0.0K
16:45 744.64 744.64 744.64 744.64 0.0K
16:46 744.92 744.92 744.92 744.92 0.0K
16:47 744.64 744.64 744.64 744.64 0.0K
16:48 744.92 744.92 744.92 744.92 0.0K
16:49 745.06 745.06 745.06 745.06 0.0K
16:50 745.05 745.05 745.05 745.05 0.0K
16:51 745.06 745.06 745.06 745.06 0.0K
16:52 744.92 744.92 744.92 744.92 0.0K
16:53 745.39 745.39 745.39 745.39 0.0K
16:54 745.11 745.11 745.11 745.11 0.0K
16:55 744.97 744.97 744.97 744.97 0.0K
16:56 744.98 744.98 744.98 744.98 0.0K
16:57 744.87 744.87 744.87 744.87 0.0K
16:58 744.87 744.87 744.87 744.87 0.0K
16:59 744.87 744.87 744.87 744.87 0.0K
17:00 743.04 743.04 743.04 743.04 0.0K
17:01 743.02 743.02 743.02 743.02 0.0K
17:02 743.01 743.01 743.01 743.01 0.0K
17:03 743.11 743.11 743.11 743.11 0.0K
17:04 743.01 743.01 743.01 743.01 0.0K
17:05 743.00 743.00 743.00 743.00 0.0K
17:06 743.00 743.00 743.00 743.00 0.0K
17:07 742.80 742.80 742.80 742.80 0.0K
17:08 742.80 742.80 742.80 742.80 0.0K
17:09 742.68 742.68 742.68 742.68 0.0K
17:10 742.68 742.68 742.68 742.68 0.0K
17:11 742.72 742.72 742.72 742.72 0.0K
17:12 742.49 742.49 742.49 742.49 0.0K
17:13 742.49 742.49 742.49 742.49 0.0K
17:14 742.38 742.38 742.38 742.38 0.0K
17:15 742.17 742.17 742.17 742.17 0.0K
17:16 742.39 742.39 742.39 742.39 0.0K
17:17 742.14 742.14 742.14 742.14 0.0K
17:18 742.03 742.03 742.03 742.03 0.0K
17:21 741.92 741.92 741.92 741.92 0.0K
17:22 742.03 742.03 742.03 742.03 0.0K
17:23 741.87 741.87 741.87 741.87 0.0K
17:24 741.98 741.98 741.98 741.98 0.0K
17:25 741.87 741.87 741.87 741.87 0.0K
17:30 741.65 741.65 741.65 741.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据