385.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 359.90 | 363.50 | 343.90 | 350.65 | 0.0M |
| 2024-12-30 | 374.10 | 374.10 | 356.05 | 360.20 | 0.0M |
| 2024-12-27 | 367.30 | 390.65 | 367.15 | 374.20 | 0.0M |
| 2024-12-26 | 365.65 | 372.95 | 364.00 | 365.35 | 0.0M |
| 2024-12-24 | 373.00 | 380.00 | 362.60 | 364.55 | 0.0M |
| 2024-12-23 | 383.50 | 386.05 | 372.00 | 373.00 | 0.0M |
| 2024-12-20 | 377.10 | 386.95 | 369.00 | 381.45 | 0.0M |
| 2024-12-19 | 361.05 | 390.20 | 358.70 | 375.15 | 0.0M |
| 2024-12-18 | 379.40 | 381.10 | 363.00 | 364.05 | 0.0M |
| 2024-12-17 | 373.40 | 390.65 | 373.40 | 382.85 | 0.0M |
| 2024-12-16 | 364.20 | 378.00 | 363.40 | 373.40 | 0.0M |
| 2024-12-13 | 377.75 | 377.75 | 358.00 | 362.70 | 0.0M |
| 2024-12-12 | 371.90 | 378.35 | 365.00 | 375.00 | 0.0M |
| 2024-12-11 | 366.70 | 374.00 | 362.10 | 368.20 | 0.0M |
| 2024-12-10 | 378.15 | 378.15 | 358.00 | 366.85 | 0.0M |
| 2024-12-09 | 374.75 | 374.75 | 360.00 | 361.50 | 0.0M |
| 2024-12-06 | 378.10 | 378.95 | 364.25 | 370.65 | 0.0M |
| 2024-12-05 | 376.50 | 378.50 | 365.00 | 367.10 | 0.0M |
| 2024-12-04 | 380.75 | 380.75 | 373.20 | 373.60 | 0.0M |
| 2024-12-03 | 373.50 | 376.90 | 365.10 | 374.00 | 0.0M |
| 2024-12-02 | 349.95 | 373.40 | 338.55 | 368.05 | 0.0M |
| 2024-11-29 | 356.40 | 367.90 | 345.50 | 347.90 | 0.0M |
| 2024-11-28 | 354.75 | 365.15 | 346.85 | 362.45 | 0.0M |
| 2024-11-27 | 344.30 | 357.85 | 335.50 | 353.70 | 0.0M |
| 2024-11-26 | 337.90 | 349.45 | 332.25 | 339.45 | 0.0M |
| 2024-11-25 | 340.90 | 354.00 | 332.40 | 334.60 | 0.0M |
| 2024-11-22 | 339.85 | 344.50 | 331.50 | 341.20 | 0.0M |
| 2024-11-21 | 346.00 | 346.00 | 330.80 | 334.85 | 0.0M |
| 2024-11-19 | 341.90 | 344.00 | 334.00 | 335.30 | 0.0M |
| 2024-11-18 | 338.45 | 356.00 | 327.75 | 333.15 | 0.0M |
| 2024-11-14 | 334.00 | 346.95 | 328.00 | 338.45 | 0.0M |
| 2024-11-13 | 328.00 | 336.00 | 325.00 | 333.70 | 0.0M |
| 2024-11-12 | 336.95 | 346.00 | 331.00 | 332.65 | 0.0M |
| 2024-11-11 | 353.00 | 353.70 | 340.00 | 341.25 | 0.0M |
| 2024-11-08 | 370.00 | 370.00 | 344.20 | 348.25 | 0.0M |
| 2024-11-07 | 353.50 | 360.40 | 346.05 | 357.15 | 0.0M |
| 2024-11-06 | 349.00 | 358.65 | 347.35 | 352.95 | 0.0M |
| 2024-11-05 | 350.05 | 364.00 | 347.00 | 351.95 | 0.0M |
| 2024-11-04 | 366.00 | 366.00 | 352.00 | 354.20 | 0.0M |
| 2024-11-01 | 366.00 | 366.00 | 347.90 | 359.40 | 0.0M |
| 2024-10-31 | 353.80 | 363.50 | 352.00 | 353.90 | 0.0M |
| 2024-10-30 | 352.00 | 355.00 | 344.20 | 352.10 | 0.0M |
| 2024-10-29 | 338.50 | 356.45 | 337.00 | 344.95 | 0.1M |
| 2024-10-28 | 335.00 | 340.00 | 328.80 | 335.05 | 0.0M |
| 2024-10-25 | 339.40 | 339.90 | 318.00 | 328.20 | 0.0M |
| 2024-10-24 | 346.00 | 346.00 | 334.00 | 337.45 | 0.0M |
| 2024-10-23 | 350.00 | 350.00 | 329.50 | 339.35 | 0.0M |
| 2024-10-22 | 351.00 | 351.00 | 327.00 | 334.95 | 0.0M |
| 2024-10-21 | 359.00 | 359.00 | 341.60 | 344.95 | 0.0M |
| 2024-10-18 | 359.85 | 359.85 | 346.00 | 352.05 | 0.0M |
| 2024-10-17 | 362.90 | 362.90 | 350.00 | 352.80 | 0.0M |
| 2024-10-16 | 354.45 | 362.00 | 352.60 | 358.45 | 0.0M |
| 2024-10-15 | 361.75 | 365.00 | 352.00 | 355.80 | 0.0M |
| 2024-10-14 | 360.00 | 367.00 | 359.05 | 362.75 | 0.0M |
| 2024-10-11 | 364.55 | 365.00 | 359.00 | 360.75 | 0.0M |
| 2024-10-10 | 367.55 | 367.55 | 361.10 | 363.55 | 0.0M |
| 2024-10-09 | 363.15 | 374.00 | 359.10 | 362.50 | 0.0M |
| 2024-10-08 | 345.55 | 369.55 | 343.00 | 363.15 | 0.0M |
| 2024-10-07 | 364.30 | 372.95 | 345.05 | 352.55 | 0.0M |
| 2024-10-04 | 366.00 | 374.50 | 355.60 | 358.90 | 0.0M |
| 2024-10-03 | 356.50 | 367.35 | 352.00 | 352.45 | 0.0M |
| 2024-10-01 | 363.20 | 365.00 | 360.40 | 361.95 | 0.0M |
| 2024-09-30 | 365.05 | 369.55 | 357.40 | 362.25 | 0.0M |
| 2024-09-27 | 370.45 | 376.10 | 361.00 | 363.45 | 0.0M |
| 2024-09-26 | 373.25 | 373.40 | 365.40 | 368.10 | 0.0M |
| 2024-09-25 | 382.95 | 389.25 | 366.95 | 370.25 | 0.0M |
| 2024-09-24 | 399.50 | 399.50 | 377.75 | 381.35 | 0.0M |
| 2024-09-23 | 402.65 | 402.65 | 387.10 | 390.30 | 0.0M |
| 2024-09-20 | 410.25 | 415.05 | 390.00 | 391.30 | 0.0M |
| 2024-09-19 | 416.85 | 424.00 | 392.50 | 396.15 | 0.0M |
| 2024-09-18 | 412.70 | 412.70 | 394.50 | 399.90 | 0.0M |
| 2024-09-17 | 402.80 | 408.45 | 395.05 | 403.95 | 0.0M |
| 2024-09-16 | 406.00 | 406.00 | 396.10 | 402.75 | 0.0M |
| 2024-09-13 | 396.05 | 408.65 | 396.05 | 406.80 | 0.0M |
| 2024-09-12 | 401.75 | 402.00 | 393.95 | 395.00 | 0.0M |
| 2024-09-11 | 407.25 | 407.25 | 395.00 | 395.55 | 0.0M |
| 2024-09-10 | 409.50 | 413.80 | 405.10 | 406.95 | 0.0M |
| 2024-09-09 | 399.90 | 405.30 | 392.25 | 400.15 | 0.0M |
| 2024-09-06 | 403.10 | 405.00 | 392.00 | 395.00 | 0.0M |
| 2024-09-05 | 408.00 | 408.00 | 404.15 | 404.95 | 0.0M |
| 2024-09-04 | 405.05 | 410.00 | 396.70 | 407.80 | 0.0M |
| 2024-09-03 | 409.80 | 409.80 | 389.95 | 405.05 | 0.0M |
| 2024-09-02 | 422.90 | 422.90 | 409.20 | 412.60 | 0.0M |
| 2024-08-30 | 412.90 | 426.95 | 407.55 | 414.95 | 0.0M |
| 2024-08-29 | 414.65 | 418.00 | 405.95 | 411.55 | 0.0M |
| 2024-08-28 | 411.85 | 418.25 | 411.00 | 413.20 | 0.0M |
| 2024-08-27 | 426.00 | 426.00 | 401.60 | 408.80 | 0.0M |
| 2024-08-26 | 424.95 | 424.95 | 415.25 | 420.00 | 0.0M |
| 2024-08-23 | 426.90 | 428.00 | 418.00 | 421.10 | 0.0M |
| 2024-08-22 | 423.90 | 424.30 | 417.65 | 421.30 | 0.0M |
| 2024-08-21 | 432.35 | 433.05 | 416.20 | 420.80 | 0.0M |
| 2024-08-20 | 429.00 | 429.00 | 418.95 | 423.55 | 0.0M |
| 2024-08-19 | 412.15 | 425.60 | 412.15 | 423.85 | 0.0M |
| 2024-08-16 | 411.60 | 422.00 | 410.10 | 419.25 | 0.0M |
| 2024-08-14 | 421.50 | 421.50 | 405.95 | 406.90 | 0.0M |
| 2024-08-13 | 430.00 | 433.80 | 409.00 | 413.35 | 0.1M |
| 2024-08-12 | 456.05 | 458.00 | 432.35 | 445.30 | 0.0M |
| 2024-08-09 | 460.60 | 465.95 | 455.15 | 456.05 | 0.0M |
| 2024-08-08 | 468.40 | 468.40 | 452.80 | 456.35 | 0.0M |
| 2024-08-07 | 474.80 | 474.80 | 458.30 | 465.65 | 0.0M |
| 2024-08-06 | 446.00 | 503.90 | 446.00 | 467.90 | 0.0M |
| 2024-08-05 | 443.00 | 455.80 | 441.05 | 448.40 | 0.0M |
| 2024-08-02 | 455.55 | 465.00 | 455.55 | 460.90 | 0.0M |
| 2024-08-01 | 476.00 | 479.00 | 460.55 | 463.30 | 0.0M |
| 2024-07-31 | 484.00 | 484.00 | 466.25 | 469.95 | 0.0M |
| 2024-07-30 | 462.85 | 482.80 | 462.85 | 474.60 | 0.0M |
| 2024-07-29 | 462.90 | 475.45 | 460.05 | 462.85 | 0.0M |
| 2024-07-26 | 457.80 | 462.85 | 451.00 | 459.90 | 0.0M |
| 2024-07-25 | 455.00 | 457.95 | 448.60 | 453.45 | 0.0M |
| 2024-07-24 | 468.95 | 473.80 | 456.60 | 461.90 | 0.0M |
| 2024-07-23 | 474.90 | 488.95 | 451.05 | 460.50 | 0.0M |
| 2024-07-22 | 472.95 | 480.00 | 463.55 | 470.50 | 0.0M |
| 2024-07-19 | 492.95 | 499.45 | 472.00 | 474.35 | 0.0M |
| 2024-07-18 | 499.00 | 504.00 | 489.00 | 496.05 | 0.0M |
| 2024-07-16 | 507.00 | 507.00 | 487.00 | 495.15 | 0.0M |
| 2024-07-15 | 496.15 | 505.45 | 481.00 | 497.55 | 0.0M |
| 2024-07-12 | 495.00 | 496.45 | 483.85 | 486.00 | 0.0M |
| 2024-07-11 | 493.00 | 498.55 | 483.95 | 490.70 | 0.0M |
| 2024-07-10 | 504.00 | 504.95 | 481.00 | 487.70 | 0.0M |
| 2024-07-09 | 500.05 | 514.90 | 489.00 | 494.20 | 0.0M |
| 2024-07-08 | 519.45 | 530.40 | 498.20 | 502.05 | 0.0M |
| 2024-07-05 | 484.05 | 519.00 | 484.05 | 505.75 | 0.0M |
| 2024-07-04 | 512.50 | 512.50 | 481.10 | 489.60 | 0.1M |
| 2024-07-03 | 529.00 | 529.00 | 507.00 | 510.50 | 0.0M |
| 2024-07-02 | 483.80 | 532.00 | 475.55 | 527.35 | 0.1M |
| 2024-07-01 | 505.00 | 508.65 | 476.00 | 478.30 | 0.0M |
| 2024-06-28 | 511.30 | 513.90 | 501.00 | 503.45 | 0.0M |
| 2024-06-27 | 504.85 | 535.60 | 504.25 | 511.30 | 0.0M |
| 2024-06-26 | 509.90 | 514.95 | 500.65 | 504.85 | 0.0M |
| 2024-06-25 | 515.00 | 519.20 | 502.00 | 508.65 | 0.0M |
| 2024-06-24 | 540.00 | 548.00 | 507.55 | 515.40 | 0.3M |
| 2024-06-21 | 469.00 | 469.00 | 458.55 | 463.90 | 0.0M |
| 2024-06-20 | 456.45 | 461.00 | 450.00 | 456.85 | 0.0M |
| 2024-06-19 | 456.60 | 461.15 | 451.05 | 452.10 | 0.0M |
| 2024-06-18 | 460.00 | 463.15 | 453.00 | 456.60 | 0.0M |
| 2024-06-14 | 438.90 | 457.40 | 438.90 | 452.70 | 0.0M |
| 2024-06-13 | 438.35 | 443.25 | 437.00 | 437.60 | 0.0M |
| 2024-06-12 | 437.55 | 449.25 | 437.55 | 439.10 | 0.0M |
| 2024-06-11 | 450.05 | 452.00 | 441.50 | 446.55 | 0.0M |
| 2024-06-10 | 440.00 | 449.95 | 430.10 | 443.40 | 0.0M |
| 2024-06-07 | 447.35 | 448.75 | 430.65 | 434.95 | 0.0M |
| 2024-06-06 | 392.15 | 449.75 | 392.00 | 440.75 | 0.0M |
| 2024-06-05 | 382.00 | 414.00 | 382.00 | 397.90 | 0.0M |
| 2024-06-04 | 414.75 | 414.75 | 364.05 | 388.80 | 0.0M |
| 2024-06-03 | 417.00 | 444.80 | 410.10 | 413.25 | 0.0M |
| 2024-05-31 | 413.15 | 414.55 | 406.80 | 408.10 | 0.0M |
| 2024-05-30 | 416.40 | 416.40 | 409.10 | 412.55 | 0.0M |
| 2024-05-29 | 421.80 | 423.30 | 410.05 | 411.70 | 0.0M |
| 2024-05-28 | 426.00 | 433.80 | 408.00 | 419.85 | 0.1M |
| 2024-05-27 | 441.00 | 450.00 | 441.00 | 446.85 | 0.0M |
| 2024-05-24 | 467.00 | 467.00 | 444.05 | 445.60 | 0.0M |
| 2024-05-23 | 450.40 | 464.95 | 443.60 | 450.25 | 0.0M |
| 2024-05-22 | 462.20 | 462.20 | 450.10 | 451.55 | 0.0M |
| 2024-05-21 | 460.05 | 466.90 | 456.10 | 458.15 | 0.0M |
| 2024-05-18 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-05-17 | 455.40 | 465.00 | 455.40 | 461.90 | 0.0M |
| 2024-05-16 | 465.35 | 465.35 | 450.00 | 451.60 | 0.0M |
| 2024-05-15 | 463.60 | 470.85 | 459.60 | 460.35 | 0.0M |
| 2024-05-14 | 465.60 | 468.45 | 455.00 | 460.30 | 0.0M |
| 2024-05-13 | 446.25 | 466.70 | 444.80 | 462.05 | 0.0M |
| 2024-05-10 | 452.55 | 455.90 | 444.20 | 450.75 | 0.0M |
| 2024-05-09 | 466.65 | 473.65 | 440.00 | 450.35 | 0.0M |
| 2024-05-08 | 463.95 | 477.50 | 463.10 | 470.85 | 0.0M |
| 2024-05-07 | 462.65 | 468.15 | 452.80 | 464.25 | 0.0M |
| 2024-05-06 | 474.95 | 474.95 | 453.90 | 460.65 | 0.0M |
| 2024-05-03 | 477.55 | 483.40 | 470.00 | 474.95 | 0.0M |
| 2024-05-02 | 487.95 | 487.95 | 471.50 | 474.95 | 0.0M |
| 2024-04-30 | 479.00 | 483.90 | 471.25 | 478.05 | 0.0M |
| 2024-04-29 | 490.25 | 494.70 | 467.55 | 473.40 | 0.0M |
| 2024-04-26 | 480.95 | 496.55 | 480.05 | 484.50 | 0.0M |
| 2024-04-25 | 489.90 | 490.95 | 483.05 | 484.80 | 0.0M |
| 2024-04-24 | 478.00 | 496.35 | 477.10 | 490.20 | 0.0M |
| 2024-04-23 | 480.15 | 485.95 | 475.00 | 477.65 | 0.0M |
| 2024-04-22 | 479.50 | 489.90 | 475.00 | 482.15 | 0.0M |
| 2024-04-19 | 491.00 | 491.00 | 461.75 | 479.45 | 0.0M |
| 2024-04-18 | 492.55 | 493.90 | 482.00 | 485.95 | 0.0M |
| 2024-04-16 | 473.00 | 492.35 | 473.00 | 487.00 | 0.0M |
| 2024-04-15 | 456.65 | 483.90 | 451.20 | 472.45 | 0.0M |
| 2024-04-12 | 506.50 | 506.50 | 480.00 | 484.45 | 0.0M |
| 2024-04-10 | 491.15 | 500.00 | 484.60 | 494.75 | 0.0M |
| 2024-04-09 | 485.25 | 493.95 | 480.30 | 491.15 | 0.0M |
| 2024-04-08 | 490.00 | 495.50 | 475.55 | 481.25 | 0.0M |
| 2024-04-05 | 473.55 | 488.70 | 473.00 | 482.00 | 0.0M |
| 2024-04-04 | 489.00 | 492.85 | 474.75 | 480.20 | 0.0M |
| 2024-04-03 | 475.00 | 484.95 | 461.55 | 481.60 | 0.0M |
| 2024-04-02 | 479.90 | 484.40 | 462.10 | 465.40 | 0.0M |
| 2024-04-01 | 441.00 | 479.95 | 426.05 | 478.45 | 0.0M |
| 2024-03-28 | 435.25 | 447.45 | 427.25 | 432.20 | 0.0M |
| 2024-03-27 | 449.45 | 449.45 | 431.00 | 435.25 | 0.0M |
| 2024-03-26 | 469.90 | 469.90 | 442.45 | 446.10 | 0.0M |
| 2024-03-22 | 468.35 | 470.15 | 452.00 | 456.30 | 0.0M |
| 2024-03-21 | 461.00 | 477.05 | 449.10 | 468.35 | 0.0M |
| 2024-03-20 | 419.40 | 474.00 | 408.00 | 454.25 | 0.0M |
| 2024-03-19 | 420.10 | 434.00 | 409.60 | 419.10 | 0.0M |
| 2024-03-18 | 436.00 | 439.95 | 417.05 | 420.10 | 0.0M |
| 2024-03-15 | 409.00 | 434.70 | 409.00 | 430.00 | 0.0M |
| 2024-03-14 | 372.65 | 420.00 | 372.65 | 409.35 | 0.0M |
| 2024-03-13 | 411.50 | 418.25 | 378.05 | 386.35 | 0.0M |
| 2024-03-12 | 414.00 | 429.95 | 414.00 | 416.05 | 0.0M |
| 2024-03-11 | 438.00 | 438.00 | 419.50 | 421.30 | 0.0M |
| 2024-03-07 | 443.60 | 445.15 | 428.55 | 431.80 | 0.0M |
| 2024-03-06 | 451.00 | 451.00 | 434.65 | 443.10 | 0.0M |
| 2024-03-05 | 463.95 | 463.95 | 444.10 | 450.10 | 0.0M |
| 2024-03-04 | 455.00 | 462.35 | 441.95 | 453.95 | 0.0M |
| 2024-03-02 | 449.00 | 458.70 | 443.10 | 446.15 | 0.0M |
| 2024-03-01 | 449.80 | 452.80 | 437.20 | 449.55 | 0.0M |
| 2024-02-29 | 434.00 | 446.25 | 427.50 | 433.15 | 0.0M |
| 2024-02-28 | 455.85 | 456.60 | 428.00 | 437.60 | 0.0M |
| 2024-02-27 | 454.35 | 459.90 | 441.55 | 449.15 | 0.0M |
| 2024-02-26 | 451.55 | 467.90 | 443.45 | 447.65 | 0.0M |
| 2024-02-23 | 453.35 | 455.95 | 450.10 | 451.55 | 0.0M |
| 2024-02-22 | 457.20 | 460.00 | 447.20 | 451.50 | 0.0M |
| 2024-02-21 | 455.00 | 468.95 | 454.10 | 463.75 | 0.0M |
| 2024-02-20 | 463.40 | 469.90 | 447.50 | 449.75 | 0.0M |
| 2024-02-19 | 447.50 | 466.90 | 447.50 | 452.10 | 0.0M |
| 2024-02-16 | 466.80 | 469.15 | 454.10 | 457.35 | 0.0M |
| 2024-02-15 | 479.95 | 482.00 | 465.00 | 466.40 | 0.0M |
| 2024-02-14 | 445.45 | 478.00 | 445.30 | 472.90 | 0.0M |
| 2024-02-13 | 458.10 | 465.00 | 445.10 | 450.20 | 0.0M |
| 2024-02-12 | 452.50 | 461.65 | 439.00 | 458.50 | 0.0M |
| 2024-02-09 | 464.20 | 471.85 | 456.00 | 461.00 | 0.0M |
| 2024-02-08 | 472.10 | 486.40 | 464.95 | 472.60 | 0.0M |
| 2024-02-07 | 496.00 | 496.65 | 475.00 | 479.00 | 0.0M |
| 2024-02-06 | 492.25 | 499.55 | 479.60 | 492.80 | 0.0M |
| 2024-02-05 | 529.00 | 529.00 | 489.00 | 492.25 | 0.0M |
| 2024-02-02 | 530.00 | 538.00 | 511.00 | 515.80 | 0.0M |
| 2024-02-01 | 509.70 | 527.50 | 504.05 | 516.00 | 0.0M |
| 2024-01-31 | 512.00 | 519.40 | 497.05 | 509.05 | 0.0M |
| 2024-01-30 | 502.25 | 508.45 | 491.00 | 501.40 | 0.0M |
| 2024-01-29 | 503.00 | 512.40 | 490.00 | 503.30 | 0.0M |
| 2024-01-25 | 495.90 | 509.95 | 495.00 | 508.45 | 0.0M |
| 2024-01-24 | 484.15 | 508.20 | 470.00 | 489.05 | 0.0M |
| 2024-01-23 | 518.00 | 527.25 | 480.00 | 484.15 | 0.0M |
| 2024-01-20 | 519.00 | 525.80 | 502.15 | 514.00 | 0.0M |
| 2024-01-19 | 513.55 | 515.55 | 509.00 | 513.65 | 0.0M |
| 2024-01-18 | 504.50 | 513.50 | 482.90 | 506.00 | 0.0M |
| 2024-01-17 | 483.00 | 514.00 | 478.15 | 499.85 | 0.1M |
| 2024-01-16 | 511.00 | 512.00 | 480.05 | 492.55 | 0.1M |
| 2024-01-15 | 477.90 | 519.00 | 465.55 | 510.80 | 0.1M |
| 2024-01-12 | 439.90 | 476.00 | 430.10 | 473.30 | 0.1M |
| 2024-01-11 | 443.80 | 445.40 | 434.55 | 435.55 | 0.0M |
| 2024-01-10 | 445.70 | 449.00 | 436.60 | 439.40 | 0.0M |
| 2024-01-09 | 450.65 | 454.00 | 432.85 | 441.15 | 0.0M |
| 2024-01-08 | 442.00 | 451.00 | 439.65 | 447.85 | 0.0M |
| 2024-01-05 | 436.40 | 442.00 | 427.10 | 438.90 | 0.0M |
| 2024-01-04 | 445.40 | 446.00 | 431.10 | 435.65 | 0.0M |
| 2024-01-03 | 423.90 | 441.25 | 416.00 | 437.65 | 0.0M |
| 2024-01-02 | 408.55 | 431.95 | 402.05 | 423.90 | 0.0M |
| 2024-01-01 | 397.50 | 412.00 | 393.45 | 408.55 | 0.0M |