N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
09:01 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
09:02 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
09:03 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
09:04 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
09:05 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
09:06 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
09:07 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
09:08 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
09:09 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
09:10 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
09:11 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
09:12 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
09:13 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
09:14 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
09:15 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
09:16 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
09:17 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
09:18 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
09:19 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
09:20 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
09:21 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
09:22 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
09:23 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
09:24 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
09:25 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
09:26 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
09:27 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
09:28 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
09:29 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
09:30 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
09:31 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
09:32 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
09:33 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
09:34 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
09:35 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
09:36 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
09:37 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
09:38 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
09:39 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
09:40 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
09:41 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
09:42 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
09:43 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
09:44 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
09:45 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
09:46 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
09:47 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
09:48 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
09:49 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
09:50 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
09:51 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
09:52 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
09:53 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
09:54 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
09:55 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
09:56 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
09:57 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
09:58 1,141.71 1,141.71 1,141.71 1,141.71 0.0K
09:59 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
10:00 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
10:01 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
10:02 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
10:03 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
10:04 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
10:05 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
10:06 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
10:07 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
10:08 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
10:09 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
10:10 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
10:11 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
10:12 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
10:13 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
10:14 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
10:15 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
10:16 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
10:17 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
10:18 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
10:19 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
10:20 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
10:21 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
10:22 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
10:23 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
10:24 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
10:25 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:26 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
10:27 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
10:28 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
10:29 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
10:30 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
10:31 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
10:32 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
10:33 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
10:34 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
10:35 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
10:36 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
10:37 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
10:38 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:39 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:40 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:41 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
10:42 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:43 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
10:44 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:45 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:46 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
10:47 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
10:48 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
10:49 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:50 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
10:51 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
10:52 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
10:53 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
10:54 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
10:55 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
10:56 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
10:57 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
10:58 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
10:59 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
11:00 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
11:01 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
11:02 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
11:03 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
11:04 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
11:05 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
11:06 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
11:07 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
11:08 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
11:09 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
11:10 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
11:11 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
11:12 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
11:13 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
11:14 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
11:15 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
11:16 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
11:17 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
11:18 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
11:19 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
11:20 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
11:21 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
11:22 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
11:23 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
11:24 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
11:25 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
11:26 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
11:27 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
11:28 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
11:29 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
11:30 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
11:31 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
11:32 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
11:33 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
11:34 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
11:35 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
11:36 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
11:37 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
11:38 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
11:39 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
11:40 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
11:41 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
11:42 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
11:43 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
11:44 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
11:45 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
11:46 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
11:47 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
11:48 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
11:49 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
11:50 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
11:51 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
11:52 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
11:53 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
11:54 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
11:55 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
11:56 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
11:57 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
11:58 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
11:59 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
12:00 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:01 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
12:02 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
12:03 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
12:04 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
12:05 1,139.49 1,139.49 1,139.49 1,139.49 0.0K
12:06 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
12:07 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
12:08 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
12:09 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
12:10 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
12:11 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
12:12 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
12:13 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
12:14 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
12:15 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
12:16 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
12:17 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
12:18 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
12:19 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:20 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
12:21 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
12:22 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
12:23 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
12:24 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
12:25 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:26 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
12:27 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
12:28 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
12:29 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
12:30 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
12:31 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
12:32 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
12:33 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
12:34 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
12:35 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:36 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
12:37 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
12:38 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
12:39 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
12:40 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:41 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
12:42 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
12:43 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
12:44 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
12:45 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
12:46 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
12:47 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
12:48 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
12:49 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
12:50 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
12:51 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
12:52 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
12:53 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:54 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
12:55 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
12:56 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
12:57 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
12:58 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
12:59 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
13:00 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
13:01 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
13:02 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
13:03 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
13:04 1,136.18 1,136.18 1,136.18 1,136.18 0.0K
13:05 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
13:06 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
13:07 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:08 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
13:09 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:10 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
13:11 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
13:12 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
13:13 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
13:14 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
13:15 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
13:16 1,135.53 1,135.53 1,135.53 1,135.53 0.0K
13:17 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
13:18 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
13:19 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
13:20 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
13:21 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
13:22 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
13:23 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
13:24 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
13:25 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
13:26 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
13:27 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
13:28 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
13:29 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
13:30 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
13:31 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:32 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
13:33 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
13:34 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
13:35 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
13:36 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
13:37 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
13:38 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
13:39 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:40 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
13:41 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
13:42 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
13:43 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
13:44 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
13:45 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
13:46 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
13:47 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
13:48 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
13:49 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
13:50 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
13:51 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
13:52 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
13:53 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
13:54 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:55 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
13:56 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:57 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
13:58 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
13:59 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
14:00 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
14:01 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
14:02 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
14:03 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
14:04 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
14:05 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
14:06 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
14:07 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
14:08 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
14:09 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:10 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
14:11 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
14:12 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
14:13 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
14:14 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
14:15 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
14:16 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
14:17 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
14:18 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
14:19 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
14:20 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
14:21 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
14:22 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
14:23 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
14:24 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
14:25 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
14:26 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
14:27 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
14:28 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
14:29 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
14:30 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
14:31 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
14:32 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
14:33 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
14:34 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
14:35 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
14:36 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
14:37 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
14:38 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
14:39 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
14:40 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
14:41 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
14:42 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
14:43 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
14:44 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
14:45 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
14:46 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
14:47 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
14:48 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
14:49 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
14:50 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
14:51 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
14:52 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
14:53 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
14:54 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
14:55 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
14:56 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
14:57 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
14:58 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
14:59 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
15:00 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:01 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
15:02 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
15:03 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
15:04 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
15:05 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
15:06 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
15:07 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
15:08 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
15:09 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
15:10 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
15:11 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
15:12 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
15:13 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
15:14 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
15:15 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
15:16 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
15:17 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
15:18 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
15:19 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
15:20 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
15:21 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
15:22 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
15:23 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
15:24 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
15:25 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
15:26 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
15:27 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
15:28 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
15:29 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
15:30 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
15:31 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
15:32 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
15:33 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
15:34 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
15:35 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
15:36 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
15:37 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
15:38 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
15:39 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
15:40 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
15:41 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
15:42 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
15:43 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
15:44 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
15:45 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
15:46 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
15:47 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
15:48 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
15:49 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
15:50 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
15:51 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
15:52 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
15:53 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
15:54 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
15:55 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
15:56 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
15:57 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:58 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
15:59 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
16:00 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
16:01 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
16:02 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
16:03 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
16:04 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
16:05 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
16:06 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
16:07 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
16:08 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
16:09 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
16:10 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
16:11 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
16:12 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
16:13 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
16:14 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
16:15 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
16:16 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
16:17 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
16:18 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
16:19 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
16:20 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
16:21 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
16:22 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
16:23 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
16:24 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
16:25 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
16:26 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
16:27 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
16:28 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
16:29 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
16:30 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
16:31 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
16:32 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
16:33 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
16:34 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
16:35 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
16:36 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
16:37 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
16:38 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
16:39 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
16:40 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
16:41 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
16:42 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
16:43 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
16:44 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
16:45 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
16:46 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
16:47 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
16:48 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
16:49 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
16:50 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
16:51 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
16:52 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
16:53 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
16:54 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
16:55 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:56 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
16:57 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:58 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
16:59 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
17:00 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
17:01 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
17:02 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
17:03 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
17:04 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
17:05 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
17:06 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
17:07 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
17:08 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
17:09 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
17:10 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
17:11 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
17:12 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
17:13 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
17:14 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
17:15 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
17:16 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
17:17 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
17:18 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
17:19 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
17:20 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
17:21 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
17:22 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
17:23 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
17:24 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
17:25 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
17:30 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据