N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
09:01 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
09:02 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
09:03 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
09:04 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
09:05 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
09:06 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
09:07 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
09:08 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
09:09 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
09:10 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
09:11 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
09:12 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
09:13 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
09:14 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
09:15 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
09:16 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
09:17 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
09:18 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
09:19 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
09:20 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
09:21 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
09:22 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
09:23 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
09:24 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
09:25 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
09:26 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
09:27 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
09:28 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
09:29 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
09:30 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
09:31 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
09:32 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
09:33 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
09:34 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
09:35 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
09:36 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
09:37 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
09:38 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
09:39 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
09:40 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
09:41 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
09:42 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
09:43 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
09:44 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
09:45 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
09:46 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
09:47 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
09:48 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
09:49 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
09:50 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
09:51 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
09:52 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
09:53 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
09:54 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
09:55 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
09:56 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
09:57 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
09:58 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
09:59 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
10:00 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
10:01 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
10:02 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
10:03 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
10:04 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
10:05 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
10:06 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
10:07 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
10:08 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
10:09 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
10:10 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
10:11 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
10:12 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
10:13 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
10:14 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
10:15 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
10:16 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
10:17 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
10:18 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
10:19 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
10:20 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
10:21 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
10:22 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
10:23 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
10:24 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
10:25 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
10:26 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
10:27 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:28 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
10:29 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:30 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
10:31 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
10:32 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
10:33 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
10:34 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
10:35 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
10:36 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
10:37 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
10:38 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
10:39 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
10:40 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
10:41 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
10:42 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
10:43 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
10:44 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
10:45 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
10:46 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
10:47 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
10:48 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:49 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
10:50 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
10:51 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
10:52 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
10:53 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
10:54 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
10:55 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
10:56 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
10:57 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
10:58 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:59 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
11:00 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
11:01 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
11:02 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
11:03 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
11:04 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
11:05 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
11:06 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
11:07 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
11:08 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
11:09 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
11:10 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
11:11 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
11:12 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
11:13 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
11:14 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
11:15 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
11:16 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
11:17 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
11:18 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
11:19 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
11:20 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
11:21 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
11:22 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
11:23 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
11:24 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
11:25 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
11:26 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
11:27 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
11:28 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
11:29 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
11:30 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
11:31 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
11:32 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
11:33 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
11:34 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
11:35 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
11:36 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
11:37 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
11:38 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
11:39 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
11:40 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:41 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
11:42 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
11:43 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
11:44 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
11:45 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
11:46 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
11:47 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
11:48 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
11:49 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
11:50 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
11:51 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
11:52 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
11:53 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
11:54 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
11:55 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
11:56 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
11:57 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
11:58 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
11:59 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:00 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
12:01 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
12:02 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
12:03 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
12:04 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
12:05 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
12:06 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:07 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:08 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
12:09 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
12:10 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
12:11 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
12:12 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
12:13 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
12:14 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
12:15 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
12:16 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
12:17 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
12:18 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
12:19 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
12:20 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
12:21 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
12:22 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
12:23 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
12:24 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
12:25 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
12:26 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
12:27 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
12:28 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
12:29 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
12:30 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
12:31 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
12:32 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
12:33 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
12:34 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
12:35 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:36 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
12:37 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
12:38 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
12:39 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
12:40 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
12:41 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
12:42 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
12:43 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
12:44 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
12:45 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
12:46 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
12:47 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
12:48 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
12:49 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
12:50 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
12:51 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
12:52 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
12:53 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
12:54 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:55 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
12:56 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
12:57 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
12:58 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
12:59 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:00 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
13:01 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
13:02 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
13:03 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
13:04 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
13:05 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
13:06 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:07 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
13:08 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
13:09 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
13:10 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
13:11 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
13:12 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:13 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
13:14 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
13:15 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
13:16 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
13:17 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
13:18 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:19 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
13:20 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
13:21 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
13:22 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
13:23 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
13:24 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
13:25 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
13:26 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
13:27 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
13:28 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:29 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
13:30 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
13:31 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
13:32 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
13:33 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
13:34 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
13:35 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:36 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
13:37 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
13:38 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:39 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
13:40 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
13:41 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
13:42 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
13:43 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
13:44 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
13:45 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
13:46 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:47 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
13:48 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
13:49 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
13:50 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
13:51 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
13:52 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
13:53 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
13:54 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
13:55 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
13:56 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
13:57 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
13:58 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
13:59 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
14:00 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
14:01 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
14:02 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
14:03 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
14:04 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
14:05 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
14:06 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
14:07 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
14:08 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
14:09 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
14:10 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
14:11 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
14:12 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:13 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
14:14 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
14:15 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
14:16 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
14:17 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
14:18 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
14:19 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
14:20 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
14:21 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
14:22 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
14:23 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:24 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:25 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:26 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
14:27 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
14:28 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
14:29 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
14:30 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
14:31 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
14:32 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
14:33 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:34 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
14:35 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
14:36 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
14:37 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
14:38 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
14:39 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
14:40 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
14:41 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
14:42 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
14:43 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
14:44 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
14:45 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
14:46 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
14:47 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
14:48 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
14:49 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
14:50 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:51 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
14:52 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
14:53 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
14:54 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
14:55 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
14:56 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
14:57 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
14:58 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
14:59 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
15:00 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
15:01 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
15:02 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
15:03 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
15:04 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
15:05 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
15:06 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
15:07 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
15:08 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
15:09 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
15:10 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
15:11 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
15:12 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
15:13 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
15:14 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
15:15 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
15:16 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
15:17 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
15:18 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
15:19 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
15:20 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
15:21 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
15:22 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
15:23 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
15:24 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
15:25 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
15:26 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
15:27 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
15:28 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
15:29 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
15:30 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
15:31 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
15:32 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
15:33 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
15:34 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
15:35 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
15:36 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
15:37 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
15:38 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
15:39 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
15:40 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
15:41 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
15:42 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
15:43 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
15:44 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
15:45 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
15:46 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:47 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
15:48 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
15:49 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
15:50 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
15:51 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
15:52 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:53 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
15:54 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
15:55 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:56 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
15:57 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
15:58 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
15:59 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
16:00 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
16:01 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:02 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
16:03 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
16:04 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
16:05 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
16:06 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
16:07 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
16:08 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
16:09 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
16:10 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
16:11 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
16:12 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
16:13 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
16:14 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
16:15 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
16:16 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
16:17 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
16:18 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
16:19 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
16:20 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
16:21 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
16:22 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
16:23 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
16:24 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
16:25 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
16:26 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
16:27 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
16:28 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
16:29 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
16:30 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
16:31 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
16:32 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:33 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
16:34 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
16:35 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
16:36 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
16:37 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
16:38 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
16:39 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:40 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:41 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
16:42 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
16:43 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
16:44 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
16:45 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
16:46 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
16:47 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
16:48 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
16:49 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
16:50 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
16:51 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
16:52 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
16:53 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
16:54 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
16:55 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
16:56 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
16:57 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
16:58 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
16:59 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
17:00 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
17:01 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
17:02 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
17:03 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
17:04 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
17:05 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
17:06 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
17:07 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
17:08 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
17:09 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
17:10 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
17:11 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
17:12 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
17:13 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
17:14 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
17:15 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
17:16 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
17:17 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
17:18 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
17:19 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
17:20 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
17:21 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
17:22 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
17:23 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
17:24 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
17:25 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
17:30 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据